MATERIALS (NY: XLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	80.79	81.61	80.53	81.55	5,802,087	+0.80(+0.99%)
Nov 29, 2023	80.63	81.11	80.56	80.74	3,153,358	+0.42(+0.52%)
Nov 28, 2023	80.17	80.76	79.93	80.33	3,535,211	+0.16(+0.20%)
Nov 27, 2023	79.97	80.26	79.63	80.17	3,296,901	-0.10(-0.12%)
Nov 24, 2023	79.93	80.54	79.93	80.27	1,864,505	+0.35(+0.43%)
Nov 22, 2023	79.87	80.04	79.52	79.92	3,801,353	+0.05(+0.06%)
Nov 21, 2023	79.80	80.17	79.74	79.87	3,720,588	+0.31(+0.39%)
Nov 20, 2023	79.31	79.81	78.88	79.57	4,868,345	+0.14(+0.17%)
Nov 17, 2023	79.53	79.69	79.19	79.43	3,481,685	+0.15(+0.19%)
Nov 16, 2023	79.02	79.37	78.81	79.28	3,620,760	+0.24(+0.30%)
Nov 15, 2023	78.87	79.76	78.79	79.04	4,961,972	+0.35(+0.44%)
Nov 14, 2023	77.33	79.05	77.31	78.70	5,556,240	+2.26(+2.95%)
Nov 13, 2023	76.10	76.76	76.00	76.44	4,082,554	-0.11(-0.14%)
Nov 10, 2023	75.73	76.61	75.63	76.55	3,662,589	+0.89(+1.18%)
Nov 09, 2023	76.83	76.84	75.60	75.66	7,012,559	-0.65(-0.86%)
Nov 08, 2023	76.26	76.52	75.82	76.31	5,528,854	+0.24(+0.31%)
Nov 07, 2023	76.83	76.88	75.97	76.07	7,587,598	-1.50(-1.94%)
Nov 06, 2023	77.98	78.03	77.41	77.58	4,718,295	-0.39(-0.50%)
Nov 03, 2023	77.39	78.50	77.39	77.96	6,129,089	+1.21(+1.57%)
Nov 02, 2023	75.80	76.79	75.75	76.76	6,620,112	+1.45(+1.93%)