MATERIALS (NY: XLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	41.05	41.09	40.42	40.51	5,906,659	-0.94(-2.27%)
Nov 26, 2014	41.30	41.45	41.45	41.45	2,282,466	+0.03(+0.08%)
Nov 25, 2014	41.58	41.70	41.39	41.42	2,920,029	-0.15(-0.36%)
Nov 24, 2014	41.82	41.82	41.50	41.57	2,599,003	-0.19(-0.45%)
Nov 21, 2014	41.78	42.04	41.60	41.76	11,599,404	+0.50(+1.22%)
Nov 20, 2014	40.83	41.25	40.71	41.25	4,682,027	+0.21(+0.52%)
Nov 19, 2014	41.07	41.17	40.90	41.04	5,874,116	-0.06(-0.14%)
Nov 18, 2014	40.62	41.13	40.62	41.10	6,068,943	+0.49(+1.20%)
Nov 17, 2014	40.59	40.66	40.46	40.61	3,187,750	-0.01(-0.02%)
Nov 14, 2014	40.55	40.70	40.45	40.62	3,845,054	+0.12(+0.31%)
Nov 13, 2014	40.53	40.82	40.27	40.50	4,998,436	+0.01(+0.02%)
Nov 12, 2014	40.36	40.59	40.30	40.49	4,676,593	+0.10(+0.24%)
Nov 11, 2014	40.18	40.42	40.13	40.39	4,380,757	+0.20(+0.49%)
Nov 10, 2014	40.07	40.22	39.97	40.19	4,386,859	+0.11(+0.27%)
Nov 07, 2014	39.94	40.15	39.91	40.08	6,191,562	+0.19(+0.47%)
Nov 06, 2014	39.44	39.97	39.44	39.90	4,643,233	+0.32(+0.81%)
Nov 05, 2014	39.28	39.65	39.25	39.57	7,421,202	+0.38(+0.97%)
Nov 04, 2014	39.50	39.59	39.01	39.19	15,820,893	-0.41(-1.04%)