MATERIALS (NY: XLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	66.75	66.81	65.82	66.17	5,317,550	-0.67(-1.00%)
Nov 27, 2020	66.80	67.09	66.53	66.84	2,464,537	+0.34(+0.52%)
Nov 25, 2020	67.08	67.10	66.38	66.50	4,232,400	-0.70(-1.04%)
Nov 24, 2020	66.17	67.39	66.10	67.20	6,584,009	+1.63(+2.49%)
Nov 23, 2020	65.54	65.97	65.26	65.57	4,805,544	+0.54(+0.83%)
Nov 20, 2020	65.06	65.32	64.74	65.03	4,751,633	-0.06(-0.09%)
Nov 19, 2020	64.64	65.18	64.13	65.08	4,004,377	+0.27(+0.42%)
Nov 18, 2020	65.57	65.75	64.78	64.81	4,957,911	-0.54(-0.83%)
Nov 17, 2020	65.18	65.50	64.52	65.35	7,452,565	-0.24(-0.37%)
Nov 16, 2020	65.36	65.68	64.86	65.59	5,881,196	+1.27(+1.97%)
Nov 13, 2020	63.71	64.51	63.69	64.33	5,941,687	+1.09(+1.72%)
Nov 12, 2020	64.31	64.36	62.83	63.24	5,928,942	-1.36(-2.11%)
Nov 11, 2020	65.62	65.62	64.16	64.60	6,884,916	-0.98(-1.49%)
Nov 10, 2020	65.08	65.73	65.00	65.58	10,540,532	+0.76(+1.18%)
Nov 09, 2020	66.42	67.50	64.72	64.81	17,630,580	+1.43(+2.25%)
Nov 06, 2020	63.59	63.95	63.12	63.39	6,517,994	+0.16(+0.25%)
Nov 05, 2020	62.15	63.70	62.10	63.23	9,498,240	+2.48(+4.08%)
Nov 04, 2020	61.51	61.90	60.19	60.75	11,905,115	-1.05(-1.70%)
Nov 03, 2020	61.58	62.12	61.16	61.80	9,536,098	+0.95(+1.56%)