MATERIALS (NY: XLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	53.52	53.56	52.65	52.82	12,023,722	-0.28(-0.53%)
Jan 30, 2020	53.64	54.09	53.29	53.11	9,490,707	-1.25(-2.29%)
Jan 29, 2020	54.36	54.66	54.33	54.35	3,894,024	+0.17(+0.32%)
Jan 28, 2020	53.84	54.35	53.72	54.18	4,899,839	+0.60(+1.13%)
Jan 27, 2020	53.79	53.96	53.57	53.57	7,565,648	-1.18(-2.16%)
Jan 24, 2020	55.23	55.26	54.53	54.76	5,724,163	-0.39(-0.71%)
Jan 23, 2020	54.78	55.20	54.38	55.15	3,777,746	-0.06(-0.12%)
Jan 22, 2020	55.55	55.60	55.19	55.22	2,986,655	-0.22(-0.40%)
Jan 21, 2020	55.66	55.76	55.35	55.44	4,153,886	-0.60(-1.08%)
Jan 17, 2020	55.86	56.05	55.71	56.04	5,942,800	+0.25(+0.44%)
Jan 16, 2020	55.66	55.88	55.47	55.79	10,255,350	+0.33(+0.59%)
Jan 15, 2020	55.08	55.72	55.07	55.46	4,253,326	+0.38(+0.68%)
Jan 14, 2020	55.26	55.43	54.97	55.09	6,006,061	-0.23(-0.41%)
Jan 13, 2020	54.66	55.33	54.60	55.32	4,810,565	+0.71(+1.29%)
Jan 10, 2020	54.96	55.10	54.52	54.61	6,150,309	-0.22(-0.40%)
Jan 09, 2020	54.80	54.92	54.66	54.83	4,130,709	+0.20(+0.37%)
Jan 08, 2020	54.45	54.85	54.26	54.63	8,814,832	+0.19(+0.35%)
Jan 07, 2020	54.56	54.81	54.26	54.44	22,111,280	-0.06(-0.12%)
Jan 06, 2020	54.58	54.84	54.45	54.50	17,198,962	-0.24(-0.44%)
Jan 03, 2020	55.07	55.40	54.72	54.74	13,553,962	-0.90(-1.61%)