Valmont Industries (NY: VMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	135.56	137.73	134.77	135.62	92,912	-0.27(-0.20%)
May 30, 2013	134.95	136.58	134.34	135.89	87,830	+1.35(+1.01%)
May 29, 2013	134.63	135.09	133.30	134.53	99,266	-1.31(-0.96%)
May 28, 2013	137.37	138.71	135.52	135.84	85,033	+0.09(+0.07%)
May 24, 2013	133.70	136.21	133.00	135.75	176,280	+0.80(+0.59%)
May 23, 2013	132.75	135.74	131.97	134.95	179,787	+0.73(+0.54%)
May 22, 2013	136.42	138.29	132.55	134.22	273,675	-1.86(-1.37%)
May 21, 2013	139.26	140.18	135.92	136.08	300,794	-3.31(-2.38%)
May 20, 2013	139.97	140.66	138.77	139.40	116,025	-0.75(-0.53%)
May 17, 2013	138.77	140.22	138.66	140.14	120,318	+2.36(+1.71%)
May 16, 2013	136.33	138.66	136.33	137.78	210,370	+1.07(+0.78%)
May 15, 2013	137.61	138.54	136.15	136.72	241,361	-0.89(-0.65%)
May 13, 2013	137.04	137.74	135.50	137.61	177,210	+0.40(+0.29%)
May 10, 2013	135.07	137.34	135.07	137.21	149,173	+2.41(+1.79%)
May 09, 2013	136.04	136.80	134.37	134.79	146,668	-1.36(-1.00%)
May 08, 2013	134.96	137.26	134.96	136.16	137,853	+0.93(+0.68%)
May 07, 2013	133.57	136.29	133.54	135.23	267,973	+1.18(+0.88%)
May 06, 2013	132.65	134.37	132.37	134.04	131,720	+1.43(+1.08%)
May 03, 2013	131.75	133.98	129.72	132.61	251,245	+2.89(+2.23%)
May 02, 2013	128.55	130.46	127.78	129.72	118,555	+1.38(+1.08%)
May 01, 2013	129.39	129.65	127.78	128.34	180,164	-1.41(-1.08%)
Apr 30, 2013	128.39	129.74	127.27	129.74	205,699	+1.01(+0.79%)
Apr 29, 2013	128.00	130.02	127.26	128.73	145,504	+1.12(+0.88%)
Apr 26, 2013	129.18	129.41	127.10	127.61	239,456	-1.81(-1.40%)
Apr 25, 2013	130.57	132.01	129.18	129.41	212,919	-0.87(-0.67%)
Apr 24, 2013	127.57	130.56	127.56	130.29	220,073	+2.86(+2.24%)
Apr 23, 2013	127.85	128.86	126.51	127.43	312,837	-0.23(-0.18%)
Apr 22, 2013	129.30	131.00	126.98	127.66	329,769	-0.95(-0.74%)
Apr 19, 2013	129.51	132.99	128.09	128.61	539,029	+2.36(+1.87%)
Apr 18, 2013	125.75	126.62	123.85	126.25	221,556	+0.84(+0.67%)
Apr 17, 2013	127.26	127.26	122.80	125.42	224,105	-2.30(-1.80%)
Apr 16, 2013	125.58	127.83	124.56	127.72	206,456	+3.41(+2.74%)
Apr 15, 2013	128.39	128.93	124.25	124.31	222,771	-4.91(-3.80%)
Apr 12, 2013	130.12	130.19	127.97	129.21	116,509	-0.82(-0.63%)
Apr 11, 2013	130.01	130.66	129.39	130.03	99,526	+0.02(+0.01%)
Apr 10, 2013	130.42	130.57	129.43	130.01	169,206	+0.70(+0.54%)
Apr 09, 2013	128.67	129.87	128.67	129.31	158,308	+0.63(+0.49%)
Apr 08, 2013	128.30	129.14	127.74	128.68	266,503	+0.37(+0.29%)
Apr 05, 2013	126.91	128.76	126.58	128.30	129,779	-0.36(-0.28%)
Apr 04, 2013	128.96	129.71	128.30	128.66	219,599	-0.30(-0.23%)
Apr 03, 2013	133.07	133.07	128.42	128.96	546,941	-3.22(-2.44%)
Apr 02, 2013	137.01	137.30	131.82	132.18	349,408	-4.65(-3.40%)
Apr 01, 2013	139.93	140.05	136.36	136.83	164,268	-3.19(-2.28%)
Mar 28, 2013	140.56	140.65	138.76	140.02	169,266	-0.36(-0.25%)
Mar 27, 2013	141.91	141.91	139.24	140.38	256,578	-1.79(-1.26%)
Mar 26, 2013	145.06	145.49	141.70	142.17	254,738	-2.29(-1.59%)
Mar 25, 2013	146.31	146.63	143.02	144.46	78,161	-1.79(-1.22%)
Mar 22, 2013	144.15	146.53	143.40	146.25	173,681	+2.53(+1.76%)
Mar 21, 2013	143.87	144.61	142.75	143.72	84,584	-0.78(-0.54%)
Mar 20, 2013	143.72	144.93	143.18	144.51	112,043	+1.41(+0.98%)
Mar 19, 2013	143.82	144.76	141.84	143.10	157,965	-0.19(-0.13%)
Mar 18, 2013	143.10	144.75	142.80	143.29	121,035	-1.58(-1.09%)
Mar 15, 2013	144.96	145.77	143.65	144.87	178,876	-0.40(-0.28%)
Mar 14, 2013	142.95	145.51	142.84	145.27	152,543	+2.83(+1.98%)
Mar 13, 2013	141.52	142.68	140.45	142.44	100,153	+1.08(+0.77%)
Mar 12, 2013	142.73	142.73	140.21	141.36	192,060	-1.30(-0.91%)
Mar 11, 2013	142.78	142.91	142.02	142.66	72,103	-0.05(-0.04%)
Mar 08, 2013	143.40	143.59	141.80	142.71	84,199	+0.29(+0.20%)
Mar 07, 2013	142.56	142.65	141.53	142.43	161,734	+0.08(+0.06%)
Mar 06, 2013	143.01	143.42	141.78	142.35	225,882	-0.23(-0.16%)
Mar 05, 2013	142.44	144.26	141.81	142.58	378,431	+0.35(+0.24%)
Mar 04, 2013	140.63	142.25	140.39	142.23	471,612	+1.46(+1.04%)