Valmont Industries (NY: VMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	101.37	102.25	99.26	101.25	219,581	-0.16(-0.16%)
May 30, 2012	101.57	101.93	100.47	101.41	165,639	-2.04(-1.97%)
May 29, 2012	104.11	105.49	103.18	103.45	249,487	+0.56(+0.54%)
May 25, 2012	103.22	103.81	102.60	102.89	134,660	-0.33(-0.32%)
May 24, 2012	102.94	103.25	101.65	103.22	190,034	+0.63(+0.61%)
May 23, 2012	99.59	102.65	99.52	102.59	334,186	+1.82(+1.81%)
May 22, 2012	101.96	102.27	100.28	100.77	174,656	-1.04(-1.02%)
May 21, 2012	98.98	101.96	98.43	101.81	137,290	+3.22(+3.26%)
May 18, 2012	99.88	100.95	98.28	98.59	130,045	-0.48(-0.48%)
May 17, 2012	102.55	102.73	98.98	99.07	192,467	-3.25(-3.17%)
May 16, 2012	104.72	104.81	102.13	102.32	176,542	-1.60(-1.54%)
May 15, 2012	102.62	104.62	101.50	103.92	251,379	+1.53(+1.49%)
May 14, 2012	102.41	103.79	101.35	102.39	164,364	-1.62(-1.56%)
May 11, 2012	104.03	105.48	103.54	104.01	273,532	-1.07(-1.02%)
May 10, 2012	105.79	105.79	103.78	105.08	212,821	-0.08(-0.08%)
May 09, 2012	104.36	106.08	103.80	105.16	195,827	-0.99(-0.93%)
May 08, 2012	103.91	106.40	102.83	106.15	305,230	+1.33(+1.27%)
May 07, 2012	104.43	105.56	103.86	104.82	209,569	+0.26(+0.24%)
May 04, 2012	105.37	106.01	103.74	104.56	250,094	-2.13(-2.00%)
May 03, 2012	109.27	109.97	106.03	106.69	320,704	-2.71(-2.47%)
May 02, 2012	111.34	112.16	108.83	109.40	548,598	-3.21(-2.85%)
May 01, 2012	109.69	113.07	109.42	112.61	402,070	+3.02(+2.76%)
Apr 30, 2012	110.93	110.95	108.76	109.59	250,154	-1.11(-1.00%)
Apr 27, 2012	111.15	111.15	109.93	110.69	213,175	+0.33(+0.30%)
Apr 26, 2012	109.13	110.83	108.04	110.36	180,733	+0.80(+0.73%)
Apr 25, 2012	106.81	110.42	105.73	109.57	360,793	+0.97(+0.90%)
Apr 24, 2012	108.30	109.76	108.06	108.59	407,143	+0.20(+0.19%)
Apr 23, 2012	111.69	111.69	106.99	108.39	381,168	-2.49(-2.25%)
Apr 20, 2012	111.52	113.54	107.35	110.89	1,058,198	+6.24(+5.97%)
Apr 19, 2012	106.55	107.30	104.31	104.64	218,027	-1.73(-1.63%)
Apr 18, 2012	106.61	107.48	105.89	106.38	161,632	-0.66(-0.62%)
Apr 17, 2012	105.91	107.88	104.97	107.04	189,464	+2.57(+2.46%)
Apr 16, 2012	104.84	106.07	103.54	104.47	233,074	+0.07(+0.07%)
Apr 13, 2012	105.75	105.92	104.16	104.39	130,788	-1.97(-1.85%)
Apr 12, 2012	103.55	106.77	103.02	106.37	163,560	+2.78(+2.68%)
Apr 11, 2012	103.23	103.79	102.08	103.59	157,083	+1.92(+1.89%)
Apr 10, 2012	101.85	102.42	100.70	101.67	232,416	-0.42(-0.42%)
Apr 09, 2012	101.00	103.00	98.59	102.10	153,362	-1.51(-1.46%)
Apr 05, 2012	103.70	104.31	103.17	103.61	56,862	-0.31(-0.30%)
Apr 04, 2012	103.34	104.02	102.04	103.92	132,869	-0.64(-0.62%)
Apr 03, 2012	104.32	104.64	103.55	104.56	131,154	+0.12(+0.11%)
Apr 02, 2012	103.66	105.21	103.19	104.45	216,615	+0.63(+0.60%)
Mar 30, 2012	104.79	105.22	103.30	103.82	258,553	+0.14(+0.14%)
Mar 29, 2012	102.52	103.90	102.34	103.68	184,806	+0.42(+0.41%)
Mar 28, 2012	103.81	104.31	101.42	103.25	158,573	-0.40(-0.38%)
Mar 27, 2012	103.84	104.80	103.30	103.65	137,252	-0.35(-0.34%)
Mar 26, 2012	102.95	104.18	102.59	104.00	231,758	+2.82(+2.78%)
Mar 23, 2012	99.27	101.65	98.71	101.19	139,363	+2.02(+2.04%)
Mar 22, 2012	100.23	100.50	98.24	99.17	115,197	-2.10(-2.07%)
Mar 21, 2012	101.27	101.87	100.37	101.27	78,379	+0.24(+0.24%)
Mar 20, 2012	101.62	102.08	100.94	101.03	106,191	-1.92(-1.86%)
Mar 19, 2012	102.32	103.86	101.98	102.95	59,318	+0.42(+0.41%)
Mar 16, 2012	103.35	103.69	102.42	102.52	218,155	-0.68(-0.66%)
Mar 15, 2012	102.43	103.50	101.67	103.20	101,762	+0.77(+0.75%)
Mar 14, 2012	102.95	102.97	101.75	102.43	135,712	-0.90(-0.87%)
Mar 13, 2012	101.31	103.40	100.84	103.33	127,419	+3.00(+2.99%)
Mar 12, 2012	100.83	100.83	99.66	100.33	149,800	-0.07(-0.07%)
Mar 09, 2012	100.16	101.01	99.69	100.40	255,582	+0.54(+0.54%)
Mar 08, 2012	96.82	100.02	96.65	99.86	235,964	+4.09(+4.27%)
Mar 07, 2012	93.15	96.62	92.98	95.78	205,715	+3.01(+3.25%)
Mar 06, 2012	95.37	95.37	92.71	92.77	229,837	-3.63(-3.76%)
Mar 05, 2012	97.48	97.48	96.16	96.39	146,491	-1.85(-1.89%)
Mar 02, 2012	99.54	99.54	95.21	98.25	452,421	-1.52(-1.52%)