United States Cellular Corp (NY: USM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	21.62	22.51	21.62	22.51	193,305	+0.90(+4.17%)
May 29, 2003	21.03	22.04	21.03	21.61	185,494	+0.61(+2.90%)
May 28, 2003	20.97	21.10	20.92	21.01	165,091	-0.01(-0.04%)
May 27, 2003	20.90	21.06	20.69	21.01	256,380	+0.04(+0.20%)
May 23, 2003	20.46	21.10	20.46	20.97	119,854	+0.39(+1.88%)
May 22, 2003	19.90	20.71	19.89	20.59	163,691	+0.63(+3.18%)
May 21, 2003	19.86	20.21	19.85	19.95	108,311	-0.03(-0.17%)
May 20, 2003	19.78	20.16	19.77	19.98	222,103	+0.29(+1.48%)
May 19, 2003	20.16	20.16	19.64	19.69	232,013	-0.63(-3.12%)
May 16, 2003	19.98	20.33	19.81	20.33	227,466	+0.60(+3.04%)
May 15, 2003	19.56	19.77	19.56	19.73	359,679	+0.17(+0.88%)
May 14, 2003	19.81	19.90	19.47	19.56	115,890	-0.34(-1.72%)
May 13, 2003	19.51	19.90	19.51	19.90	228,865	+0.17(+0.87%)
May 12, 2003	19.64	19.75	19.44	19.73	237,959	-0.03(-0.13%)
May 09, 2003	19.30	19.86	19.30	19.75	126,849	+0.57(+2.95%)
May 08, 2003	19.94	19.94	19.19	19.19	185,027	-0.66(-3.33%)
May 07, 2003	20.11	20.16	19.56	19.85	147,835	-0.27(-1.32%)
May 06, 2003	20.66	20.66	19.90	20.11	180,480	-0.43(-2.09%)
May 05, 2003	20.93	20.93	20.01	20.54	200,301	-0.42(-2.01%)
May 02, 2003	20.11	21.01	20.11	20.96	108,545	+0.81(+4.00%)
May 01, 2003	20.67	20.83	20.16	20.16	165,324	-0.47(-2.29%)
Apr 30, 2003	21.53	21.53	20.63	20.63	97,352	-0.94(-4.37%)
Apr 29, 2003	21.70	21.90	21.29	21.57	84,644	-0.21(-0.98%)
Apr 28, 2003	21.27	21.79	21.19	21.79	142,705	+0.58(+2.75%)
Apr 25, 2003	20.59	21.40	20.38	21.20	199,601	+0.62(+3.00%)
Apr 24, 2003	21.19	21.21	20.59	20.59	90,823	-0.60(-2.83%)
Apr 23, 2003	20.97	21.23	20.79	21.19	96,536	+0.17(+0.82%)
Apr 22, 2003	20.80	21.01	20.16	21.01	183,395	+0.03(+0.12%)
Apr 21, 2003	20.24	21.10	20.01	20.99	152,615	+0.53(+2.60%)
Apr 17, 2003	20.07	20.46	20.04	20.46	130,114	+0.32(+1.58%)
Apr 16, 2003	20.41	20.41	20.04	20.14	98,168	-0.19(-0.93%)
Apr 15, 2003	20.54	20.63	20.26	20.33	117,522	-0.30(-1.46%)
Apr 14, 2003	20.16	20.63	20.05	20.63	103,065	+0.30(+1.48%)
Apr 11, 2003	20.16	20.44	20.01	20.33	96,536	+0.06(+0.30%)
Apr 10, 2003	20.67	20.67	20.26	20.27	92,339	-0.40(-1.95%)
Apr 09, 2003	20.59	21.10	20.50	20.67	113,558	+0.03(+0.17%)
Apr 08, 2003	20.84	20.84	20.43	20.64	85,460	-0.26(-1.23%)
Apr 07, 2003	20.46	21.14	20.46	20.89	137,226	+0.48(+2.35%)
Apr 04, 2003	20.50	20.76	20.41	20.41	103,648	-0.17(-0.83%)
Apr 03, 2003	21.10	21.14	20.59	20.59	106,329	-0.60(-2.83%)
Apr 02, 2003	21.23	21.53	21.07	21.19	125,800	+0.26(+1.23%)
Apr 01, 2003	20.16	20.97	20.16	20.93	143,871	+0.68(+3.35%)
Mar 31, 2003	20.46	20.54	19.78	20.25	100,267	-0.13(-0.63%)
Mar 28, 2003	20.41	20.59	20.31	20.38	132,445	-0.19(-0.92%)
Mar 27, 2003	20.10	20.67	19.83	20.57	144,687	+0.46(+2.30%)
Mar 26, 2003	19.73	20.20	19.50	20.10	126,849	+0.29(+1.47%)
Mar 25, 2003	18.87	20.03	18.87	19.81	127,665	+0.75(+3.91%)
Mar 24, 2003	19.98	19.98	19.00	19.07	303,133	-1.09(-5.40%)
Mar 21, 2003	19.38	20.37	19.38	20.16	214,291	+0.70(+3.62%)
Mar 20, 2003	19.38	19.73	19.21	19.45	201,350	-0.19(-0.96%)
Mar 19, 2003	19.73	20.11	19.60	19.64	160,660	-0.18(-0.91%)
Mar 18, 2003	19.43	19.98	19.43	19.82	131,979	+0.33(+1.67%)
Mar 17, 2003	18.91	19.59	18.72	19.50	121,486	+0.57(+2.99%)
Mar 14, 2003	18.84	18.96	18.56	18.93	141,656	+0.09(+0.50%)
Mar 13, 2003	18.74	19.30	18.57	18.84	232,479	+0.16(+0.87%)
Mar 12, 2003	18.36	18.67	18.36	18.67	150,633	-0.08(-0.41%)
Mar 11, 2003	18.57	19.26	18.57	18.75	191,440	-0.03(-0.18%)
Mar 10, 2003	19.56	19.60	18.78	18.78	128,948	-0.84(-4.28%)
Mar 07, 2003	19.73	19.86	19.36	19.62	107,145	-0.19(-0.95%)
Mar 06, 2003	19.90	20.07	19.81	19.81	186,660	-0.17(-0.86%)
Mar 05, 2003	20.46	20.51	19.94	19.98	110,293	-0.47(-2.31%)
Mar 04, 2003	20.59	20.92	20.33	20.46	120,553	-0.26(-1.24%)