United States Cellular Corp (NY: USM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	37.97	38.27	37.35	37.78	117,673	+0.15(+0.40%)
May 27, 2016	37.61	37.63	37.63	37.63	83,600	-0.11(-0.29%)
May 26, 2016	36.91	37.85	36.00	37.74	99,278	+0.83(+2.25%)
May 25, 2016	36.56	37.21	36.21	36.91	87,702	+0.64(+1.76%)
May 24, 2016	36.63	36.73	35.83	36.27	72,352	-0.19(-0.52%)
May 23, 2016	35.80	36.96	35.70	36.46	61,512	+0.10(+0.28%)
May 20, 2016	36.59	36.88	35.90	36.36	73,507	-0.06(-0.16%)
May 19, 2016	36.35	36.54	35.94	36.42	56,669	-0.05(-0.14%)
May 18, 2016	36.62	37.09	36.25	36.47	58,282	-0.26(-0.71%)
May 17, 2016	37.49	37.81	36.56	36.73	69,221	-0.73(-1.95%)
May 16, 2016	37.73	38.00	36.94	37.46	66,253	-0.34(-0.90%)
May 13, 2016	38.17	38.54	37.68	37.80	49,306	-0.49(-1.28%)
May 12, 2016	38.81	39.08	38.09	38.29	65,893	-0.54(-1.39%)
May 11, 2016	38.69	39.12	38.60	38.83	80,228	+0.27(+0.70%)
May 10, 2016	38.16	39.22	38.04	38.56	170,168	+0.34(+0.89%)
May 09, 2016	37.04	39.45	36.61	38.22	141,302	+0.70(+1.87%)
May 06, 2016	40.33	40.34	35.66	37.52	236,810	-5.20(-12.17%)
May 05, 2016	42.95	42.95	42.10	42.72	87,951	-0.04(-0.09%)
May 04, 2016	43.29	43.29	42.39	42.76	50,050	-0.64(-1.47%)
May 03, 2016	43.13	43.13	42.70	43.40	74,428	-0.27(-0.62%)
May 02, 2016	42.52	43.91	42.26	43.67	100,954	+1.03(+2.42%)
Apr 29, 2016	42.47	42.83	41.80	42.64	71,724	+0.15(+0.35%)
Apr 28, 2016	42.79	43.13	42.32	42.49	62,282	-0.29(-0.68%)
Apr 27, 2016	42.80	43.25	42.45	42.78	60,830	+0.08(+0.19%)
Apr 26, 2016	42.60	42.97	42.50	42.70	64,502	-0.03(-0.07%)
Apr 25, 2016	42.84	42.84	42.13	42.73	58,719	+0.25(+0.59%)
Apr 22, 2016	42.41	42.98	41.59	42.48	50,768	+0.26(+0.62%)
Apr 21, 2016	42.84	42.84	41.89	42.22	66,658	-0.74(-1.72%)
Apr 20, 2016	42.85	43.75	42.20	42.96	76,984	-0.13(-0.30%)
Apr 19, 2016	42.88	43.48	42.69	43.09	96,158	+0.07(+0.16%)
Apr 18, 2016	42.87	43.10	42.56	43.02	71,185	-0.05(-0.12%)
Apr 15, 2016	42.42	43.33	42.42	43.07	70,443	+0.45(+1.06%)
Apr 14, 2016	42.81	42.85	42.47	42.62	55,626	-0.16(-0.37%)
Apr 13, 2016	43.41	43.49	42.28	42.78	55,904	-0.29(-0.67%)
Apr 12, 2016	42.83	43.52	42.82	43.07	60,745	+0.06(+0.14%)
Apr 11, 2016	42.80	43.32	42.80	43.01	54,874	+0.16(+0.37%)
Apr 08, 2016	43.01	43.38	42.63	42.85	91,013	-0.06(-0.14%)
Apr 07, 2016	42.82	43.37	42.82	42.91	149,290	-0.30(-0.69%)
Apr 06, 2016	43.88	43.88	42.93	43.21	103,954	-0.46(-1.05%)
Apr 05, 2016	44.76	45.32	43.25	43.67	141,776	-1.19(-2.65%)
Apr 04, 2016	45.50	45.50	43.90	44.86	162,905	-1.01(-2.20%)
Apr 01, 2016	45.40	45.87	44.21	45.87	190,527	+0.18(+0.39%)
Mar 31, 2016	44.11	45.80	44.11	45.69	239,856	+1.69(+3.84%)
Mar 30, 2016	44.00	44.47	43.37	44.00	91,439	+0.00(+0.00%)
Mar 29, 2016	43.00	44.07	42.61	44.00	70,681	+0.75(+1.73%)
Mar 28, 2016	42.56	43.56	42.30	43.25	69,783	+0.92(+2.17%)
Mar 24, 2016	41.85	42.33	42.33	42.33	36,600	+0.32(+0.76%)
Mar 23, 2016	42.44	42.51	41.79	42.01	69,301	-0.43(-1.01%)
Mar 22, 2016	42.38	42.86	42.17	42.44	59,961	+0.00(+0.00%)
Mar 21, 2016	41.96	42.52	41.28	42.44	74,750	+0.49(+1.17%)
Mar 18, 2016	42.45	42.48	41.64	41.95	135,917	-0.34(-0.80%)
Mar 17, 2016	41.39	42.43	41.22	42.29	71,587	+0.89(+2.15%)
Mar 16, 2016	41.83	41.97	40.88	41.40	57,405	-0.38(-0.91%)
Mar 15, 2016	41.49	41.98	41.34	41.78	52,827	+0.15(+0.36%)
Mar 14, 2016	41.27	41.65	40.75	41.63	67,625	+0.12(+0.29%)
Mar 11, 2016	41.49	41.94	41.11	41.51	51,313	+0.20(+0.48%)
Mar 10, 2016	41.07	41.44	40.45	41.31	48,516	+0.32(+0.78%)
Mar 09, 2016	42.00	42.00	40.93	40.99	41,264	-0.92(-2.20%)
Mar 08, 2016	41.73	42.09	41.03	41.91	84,028	-0.12(-0.29%)
Mar 07, 2016	41.55	42.28	41.18	42.03	90,263	+0.39(+0.94%)
Mar 04, 2016	41.18	41.74	40.95	41.64	71,347	+0.73(+1.78%)
Mar 03, 2016	39.92	41.06	39.83	40.91	72,163	+1.05(+2.63%)
Mar 02, 2016	41.46	41.49	37.70	39.86	293,376	-1.67(-4.02%)