Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	51.73	52.47	51.68	51.82	2,821,720	+0.11(+0.20%)
Aug 29, 2013	50.78	51.77	50.62	51.72	2,129,713	+0.81(+1.58%)
Aug 28, 2013	50.32	51.22	50.23	50.91	1,589,938	+0.65(+1.30%)
Aug 27, 2013	51.09	51.10	50.00	50.26	3,439,963	-1.40(-2.71%)
Aug 26, 2013	51.81	51.98	51.51	51.66	1,442,532	-0.20(-0.39%)
Aug 23, 2013	51.63	51.99	51.16	51.86	1,659,910	+0.18(+0.35%)
Aug 22, 2013	51.46	51.84	51.03	51.68	1,223,868	+0.24(+0.47%)
Aug 21, 2013	51.74	52.14	51.29	51.44	2,541,720	-0.24(-0.47%)
Aug 20, 2013	50.38	51.78	50.38	51.68	3,825,919	+1.32(+2.62%)
Aug 19, 2013	50.69	50.89	50.10	50.36	3,125,602	-0.35(-0.69%)
Aug 16, 2013	50.56	51.08	50.54	50.71	2,374,408	-0.09(-0.17%)
Aug 15, 2013	50.91	50.96	50.05	50.80	4,159,954	-0.32(-0.64%)
Aug 14, 2013	52.64	52.91	51.10	51.12	3,892,575	-1.57(-2.98%)
Aug 13, 2013	53.06	53.30	52.50	52.69	2,387,996	-0.61(-1.15%)
Aug 12, 2013	52.84	53.37	52.39	53.31	1,860,786	+0.23(+0.43%)
Aug 09, 2013	52.84	53.24	52.50	53.08	2,223,730	-0.02(-0.05%)
Aug 08, 2013	52.71	53.27	52.58	53.10	1,834,197	+0.49(+0.93%)
Aug 07, 2013	52.84	52.95	51.81	52.61	3,552,736	-0.50(-0.94%)
Aug 06, 2013	52.91	53.12	52.17	53.11	4,201,460	+0.10(+0.19%)
Aug 05, 2013	53.36	53.54	52.71	53.01	2,033,115	-0.67(-1.24%)
Aug 02, 2013	53.05	53.74	52.67	53.67	2,684,638	+0.79(+1.48%)
Aug 01, 2013	52.26	53.07	52.26	52.89	2,136,184	+0.68(+1.30%)
Jul 31, 2013	52.40	52.65	52.04	52.21	2,781,598	-0.24(-0.46%)
Jul 30, 2013	52.09	52.57	51.98	52.45	1,998,243	+0.20(+0.38%)
Jul 29, 2013	51.13	52.34	51.13	52.25	2,346,939	+0.44(+0.86%)
Jul 26, 2013	51.61	52.01	51.24	51.81	2,539,475	-0.03(-0.06%)
Jul 25, 2013	51.34	52.28	51.20	51.84	4,554,766	+0.26(+0.51%)
Jul 24, 2013	51.57	52.02	51.07	51.58	3,714,003	+0.08(+0.15%)
Jul 23, 2013	51.42	51.77	50.70	51.50	3,806,984	+0.07(+0.15%)
Jul 22, 2013	51.99	51.82	51.05	51.42	3,053,130	-0.39(-0.76%)
Jul 19, 2013	50.46	51.94	50.37	51.82	4,949,859	+1.47(+2.93%)
Jul 18, 2013	49.38	51.80	49.05	50.34	19,365,130	-4.53(-8.25%)
Jul 17, 2013	54.13	55.44	54.13	54.87	2,160,207	+0.09(+0.16%)
Jul 16, 2013	55.27	55.53	54.66	54.78	2,862,532	-0.49(-0.89%)
Jul 15, 2013	56.16	57.16	55.19	55.27	2,495,878	-0.89(-1.58%)
Jul 12, 2013	55.87	56.93	55.74	56.16	2,186,606	+0.14(+0.26%)
Jul 11, 2013	56.57	56.57	55.79	56.02	2,585,823	+0.61(+1.10%)
Jul 10, 2013	55.25	55.56	54.66	55.41	2,508,672	+0.34(+0.62%)
Jul 09, 2013	54.93	55.36	54.71	55.07	1,627,186	+0.42(+0.77%)
Jul 08, 2013	54.73	55.07	54.35	54.64	1,673,902	-0.05(-0.10%)
Jul 05, 2013	54.14	54.71	53.54	54.70	1,002,372	+0.79(+1.47%)
Jul 03, 2013	53.42	54.26	53.42	53.91	749,920	+0.06(+0.12%)
Jul 02, 2013	53.45	54.21	53.45	53.84	1,759,522	+0.31(+0.59%)
Jul 01, 2013	53.22	54.03	53.10	53.53	1,077,061	+0.59(+1.12%)
Jun 28, 2013	53.57	53.70	52.93	52.94	2,158,966	-0.77(-1.44%)
Jun 27, 2013	53.70	53.99	53.02	53.71	2,337,120	+0.32(+0.60%)
Jun 26, 2013	52.98	53.58	52.84	53.39	1,353,666	+0.70(+1.33%)
Jun 25, 2013	52.38	53.28	52.26	52.69	2,723,107	+0.59(+1.13%)
Jun 24, 2013	51.48	52.68	51.14	52.10	2,637,189	+0.22(+0.42%)
Jun 21, 2013	52.91	52.91	50.98	51.89	5,039,003	-0.84(-1.59%)
Jun 20, 2013	53.81	54.38	52.64	52.73	2,921,347	-1.75(-3.21%)
Jun 19, 2013	55.09	55.34	54.41	54.47	1,453,482	-0.77(-1.39%)
Jun 18, 2013	55.03	55.32	54.61	55.24	913,846	+0.25(+0.45%)
Jun 17, 2013	55.28	55.32	54.52	55.00	1,821,037	+0.11(+0.21%)
Jun 14, 2013	55.17	55.30	54.69	54.88	1,330,738	-0.42(-0.75%)
Jun 13, 2013	53.42	55.39	53.21	55.30	1,667,356	+1.88(+3.51%)
Jun 12, 2013	54.48	54.79	53.34	53.42	1,679,750	-0.97(-1.77%)
Jun 11, 2013	54.38	55.16	54.21	54.39	1,562,706	-0.73(-1.32%)
Jun 10, 2013	55.11	55.15	54.70	55.12	1,366,337	+0.18(+0.33%)
Jun 07, 2013	55.00	55.12	54.50	54.93	1,417,996	+0.53(+0.98%)
Jun 06, 2013	53.52	54.43	53.39	54.40	2,326,889	+0.77(+1.43%)
Jun 05, 2013	54.31	54.79	53.36	53.63	2,810,222	-1.10(-2.01%)
Jun 04, 2013	55.87	56.30	54.60	54.73	2,205,271	-1.41(-2.51%)