Raymond James Financial (NY: RJF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	16.63	16.95	16.46	16.62	1,959,432	-0.02(-0.10%)
Apr 29, 2010	16.52	16.78	16.40	16.64	2,097,808	+0.23(+1.42%)
Apr 28, 2010	16.42	16.60	16.27	16.40	1,791,326	+0.09(+0.53%)
Apr 27, 2010	16.52	16.82	16.26	16.32	1,455,076	-0.35(-2.12%)
Apr 26, 2010	16.78	16.93	16.66	16.67	1,319,682	-0.21(-1.25%)
Apr 23, 2010	16.62	16.89	16.49	16.88	1,307,944	+0.35(+2.10%)
Apr 22, 2010	16.07	16.64	16.01	16.53	1,323,753	+0.24(+1.50%)
Apr 21, 2010	16.23	16.49	16.09	16.29	1,534,529	+0.04(+0.27%)
Apr 20, 2010	16.23	16.33	16.09	16.25	866,287	+0.10(+0.64%)
Apr 19, 2010	15.85	16.25	15.84	16.14	1,218,139	+0.19(+1.19%)
Apr 16, 2010	16.30	16.33	15.63	15.95	2,279,105	-0.46(-2.81%)
Apr 15, 2010	16.30	16.50	16.24	16.42	1,259,529	+0.04(+0.23%)
Apr 14, 2010	16.04	16.38	16.04	16.38	1,622,370	+0.40(+2.48%)
Apr 13, 2010	15.74	16.02	15.62	15.98	1,251,859	+0.23(+1.48%)
Apr 12, 2010	15.66	15.84	15.66	15.75	1,063,787	+0.07(+0.42%)
Apr 09, 2010	15.55	15.72	15.49	15.68	951,388	+0.12(+0.77%)
Apr 08, 2010	15.28	15.65	15.28	15.56	1,263,172	+0.20(+1.27%)
Apr 07, 2010	15.29	15.51	15.14	15.37	1,962,309	+0.12(+0.78%)
Apr 06, 2010	14.91	15.28	14.82	15.25	1,546,541	+0.46(+3.08%)
Apr 05, 2010	14.72	15.02	14.67	14.79	1,931,552	+0.09(+0.63%)