Public Svc Enterprises (NY: PEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	19.66	19.70	19.47	19.69	3,513,185	+0.05(+0.25%)
Apr 28, 2011	19.42	19.72	19.39	19.64	4,571,918	+0.18(+0.91%)
Apr 27, 2011	19.15	19.51	19.10	19.46	6,080,620	+0.34(+1.79%)
Apr 26, 2011	18.92	19.15	18.84	19.12	3,914,956	+0.26(+1.40%)
Apr 25, 2011	18.91	18.97	18.82	18.85	1,730,606	-0.07(-0.39%)
Apr 21, 2011	18.84	18.93	18.66	18.93	2,751,986	+0.10(+0.55%)
Apr 20, 2011	18.83	18.94	18.74	18.82	5,156,443	+0.15(+0.79%)
Apr 19, 2011	18.90	18.91	18.65	18.68	4,685,393	-0.23(-1.23%)
Apr 18, 2011	18.98	19.01	18.80	18.91	3,465,764	-0.18(-0.96%)
Apr 15, 2011	18.95	19.28	18.93	19.09	4,707,001	+0.20(+1.07%)
Apr 14, 2011	18.84	19.00	18.76	18.89	4,436,382	-0.05(-0.29%)
Apr 13, 2011	18.74	19.03	18.73	18.95	5,925,063	+0.23(+1.24%)
Apr 12, 2011	18.65	18.79	18.54	18.71	5,834,423	+0.01(+0.07%)
Apr 11, 2011	19.02	19.06	18.63	18.70	6,471,331	-0.40(-2.11%)
Apr 08, 2011	19.29	19.31	18.97	19.10	2,447,461	-0.09(-0.45%)
Apr 07, 2011	19.27	19.29	19.02	19.19	3,858,964	-0.12(-0.63%)
Apr 06, 2011	18.92	19.31	18.88	19.31	7,501,383	+0.46(+2.43%)
Apr 05, 2011	18.89	18.97	18.83	18.85	6,644,483	-0.05(-0.26%)
Apr 04, 2011	19.25	19.28	18.80	18.90	8,709,456	-0.37(-1.94%)