Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	18.41	18.55	17.81	17.87	9,771,720	-0.37(-2.04%)
Nov 27, 2020	18.21	18.30	18.12	18.24	3,555,017	+0.02(+0.13%)
Nov 25, 2020	17.93	18.23	17.88	18.22	9,670,967	+0.29(+1.60%)
Nov 24, 2020	17.47	18.00	17.44	17.93	9,906,723	+0.79(+4.61%)
Nov 23, 2020	16.97	17.18	16.87	17.14	6,528,454	+0.40(+2.36%)
Nov 20, 2020	16.67	16.79	16.58	16.75	6,081,189	+0.06(+0.38%)
Nov 19, 2020	16.54	16.70	16.47	16.68	6,395,525	+0.03(+0.21%)
Nov 18, 2020	17.03	17.08	16.65	16.65	11,275,514	-0.34(-2.02%)
Nov 17, 2020	16.57	17.00	16.39	16.99	7,645,982	+0.39(+2.38%)
Nov 16, 2020	16.53	16.69	16.50	16.60	9,527,418	+0.32(+1.97%)
Nov 13, 2020	16.72	16.75	16.25	16.28	16,683,532	-0.29(-1.76%)
Nov 12, 2020	17.01	17.01	16.30	16.57	22,550,846	-0.19(-1.11%)
Nov 11, 2020	16.79	16.83	16.45	16.75	16,073,891	+0.15(+0.92%)
Nov 10, 2020	16.03	16.61	15.96	16.60	18,940,750	+0.80(+5.04%)
Nov 09, 2020	15.84	16.20	15.69	15.80	13,596,851	+0.82(+5.50%)
Nov 06, 2020	15.60	15.68	14.98	14.98	10,171,649	-0.52(-3.35%)
Nov 05, 2020	15.44	15.69	15.33	15.50	7,804,547	+0.29(+1.90%)
Nov 04, 2020	15.29	15.71	15.06	15.21	8,346,497	+0.08(+0.51%)
Nov 03, 2020	15.23	15.27	15.09	15.13	7,678,044	+0.13(+0.84%)