Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	15.63	15.74	15.47	15.70	8,738,367	+0.00(+0.00%)
Oct 29, 2020	15.60	15.77	15.36	15.70	8,066,507	+0.01(+0.04%)
Oct 28, 2020	15.90	16.00	15.67	15.69	9,223,333	-0.43(-2.68%)
Oct 27, 2020	16.19	16.30	16.07	16.13	4,290,627	-0.11(-0.67%)
Oct 26, 2020	16.41	16.41	16.06	16.23	6,842,607	-0.24(-1.45%)
Oct 23, 2020	16.83	16.88	16.41	16.47	7,173,480	-0.25(-1.50%)
Oct 22, 2020	16.45	16.75	16.41	16.72	5,061,652	+0.26(+1.56%)
Oct 21, 2020	16.52	16.60	16.45	16.47	5,300,572	-0.09(-0.55%)
Oct 20, 2020	16.55	16.70	16.53	16.56	5,298,397	+0.01(+0.03%)
Oct 19, 2020	16.84	16.91	16.54	16.55	4,079,411	-0.22(-1.32%)
Oct 16, 2020	16.75	16.84	16.58	16.78	8,932,179	+0.10(+0.62%)
Oct 15, 2020	16.61	16.70	16.43	16.67	6,049,441	-0.10(-0.58%)
Oct 14, 2020	16.87	17.01	16.72	16.77	6,135,462	-0.10(-0.57%)
Oct 13, 2020	16.90	17.01	16.86	16.87	4,830,077	-0.04(-0.24%)
Oct 12, 2020	17.04	17.18	16.80	16.91	3,029,543	-0.09(-0.50%)
Oct 09, 2020	17.33	17.41	16.98	16.99	4,637,254	-0.28(-1.62%)
Oct 08, 2020	16.73	17.28	16.71	17.27	5,050,515	+0.63(+3.80%)
Oct 07, 2020	16.54	16.68	16.46	16.64	6,437,738	+0.14(+0.86%)
Oct 06, 2020	17.00	17.01	16.44	16.50	7,111,438	-0.33(-1.96%)
Oct 05, 2020	16.69	16.86	16.56	16.83	3,923,935	+0.33(+2.00%)
Oct 02, 2020	16.23	16.61	16.21	16.50	5,285,048	-0.05(-0.28%)