Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.105	9.165	8.984	9.045	4,789,234	-0.06(-0.64%)
Feb 28, 2012	9.134	9.141	9.001	9.103	2,163,160	+0.01(+0.13%)
Feb 27, 2012	8.970	9.157	8.934	9.091	2,481,367	+0.10(+1.07%)
Feb 24, 2012	9.110	9.117	8.991	8.995	2,272,034	-0.14(-1.51%)
Feb 23, 2012	9.049	9.152	8.984	9.134	2,526,143	+0.10(+1.12%)
Feb 22, 2012	9.068	9.127	8.979	9.033	2,124,437	-0.02(-0.21%)
Feb 21, 2012	8.909	9.117	8.843	9.052	3,145,204	+0.21(+2.41%)
Feb 17, 2012	9.129	9.129	8.824	8.838	6,664,185	-0.39(-4.19%)
Feb 16, 2012	9.091	9.227	9.056	9.225	2,202,408	+0.10(+1.08%)
Feb 15, 2012	9.213	9.220	9.028	9.127	2,129,295	-0.04(-0.46%)
Feb 14, 2012	9.035	9.178	9.026	9.169	2,906,373	+0.09(+1.03%)
Feb 13, 2012	9.115	9.138	9.028	9.075	2,286,915	+0.08(+0.84%)
Feb 10, 2012	9.017	9.031	8.914	8.999	1,692,873	-0.05(-0.59%)
Feb 09, 2012	9.071	9.102	8.996	9.052	1,416,178	-0.01(-0.08%)
Feb 08, 2012	9.015	9.064	8.925	9.059	2,495,375	+0.06(+0.67%)
Feb 07, 2012	8.886	9.013	8.833	8.999	2,173,232	+0.09(+0.98%)
Feb 06, 2012	8.888	8.934	8.849	8.911	1,302,478	-0.03(-0.34%)
Feb 03, 2012	8.840	8.941	8.821	8.941	1,968,377	+0.15(+1.73%)
Feb 02, 2012	8.780	8.865	8.720	8.789	2,670,814	+0.00(+0.03%)