Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	3.415	3.433	3.335	3.364	1,979,202	-0.03(-0.97%)
Mar 29, 2007	3.382	3.412	3.373	3.397	1,087,154	+0.01(+0.27%)
Mar 28, 2007	3.379	3.394	3.362	3.387	2,031,619	+0.01(+0.34%)
Mar 27, 2007	3.395	3.410	3.371	3.376	2,112,184	-0.05(-1.41%)
Mar 26, 2007	3.450	3.450	3.407	3.424	1,077,447	-0.03(-0.79%)
Mar 23, 2007	3.448	3.463	3.441	3.452	749,359	+0.00(+0.11%)
Mar 22, 2007	3.446	3.470	3.442	3.448	732,858	+0.00(+0.03%)
Mar 21, 2007	3.407	3.450	3.401	3.447	1,241,491	+0.05(+1.33%)
Mar 20, 2007	3.336	3.404	3.336	3.402	1,571,519	+0.07(+2.20%)
Mar 19, 2007	3.345	3.347	3.299	3.329	1,099,772	+0.00(+0.03%)
Mar 16, 2007	3.265	3.333	3.261	3.328	1,670,528	+0.06(+1.86%)
Mar 15, 2007	3.299	3.307	3.256	3.267	841,573	-0.01(-0.28%)
Mar 14, 2007	3.274	3.291	3.223	3.276	1,095,890	-0.01(-0.25%)
Mar 13, 2007	3.336	3.352	3.275	3.284	1,246,344	-0.05(-1.54%)
Mar 12, 2007	3.328	3.339	3.307	3.336	796,922	+0.01(+0.43%)
Mar 09, 2007	3.292	3.351	3.292	3.321	1,261,875	+0.05(+1.58%)
Mar 08, 2007	3.232	3.286	3.232	3.270	1,654,997	+0.02(+0.73%)
Mar 07, 2007	3.235	3.254	3.228	3.246	1,199,752	+0.01(+0.19%)
Mar 06, 2007	3.228	3.260	3.228	3.240	1,460,863	+0.05(+1.68%)
Mar 05, 2007	3.218	3.245	3.186	3.186	1,595,786	-0.07(-2.06%)
Mar 02, 2007	3.271	3.307	3.250	3.253	2,118,979	-0.06(-1.93%)
Mar 01, 2007	3.245	3.325	3.207	3.317	2,120,833	+0.05(+1.48%)
Feb 28, 2007	3.284	3.289	3.236	3.269	1,935,522	-0.02(-0.66%)
Feb 27, 2007	3.376	3.376	3.249	3.291	1,897,666	-0.09(-2.68%)
Feb 26, 2007	3.374	3.392	3.356	3.381	1,070,536	+0.02(+0.52%)
Feb 23, 2007	3.356	3.384	3.351	3.364	876,517	+0.01(+0.43%)
Feb 22, 2007	3.383	3.383	3.334	3.349	1,224,989	-0.02(-0.73%)
Feb 21, 2007	3.372	3.379	3.363	3.374	503,779	+0.02(+0.46%)
Feb 20, 2007	3.354	3.366	3.341	3.358	709,562	-0.01(-0.37%)
Feb 16, 2007	3.372	3.388	3.361	3.371	637,732	-0.01(-0.21%)
Feb 15, 2007	3.384	3.395	3.370	3.378	1,295,848	-0.01(-0.30%)
Feb 14, 2007	3.390	3.395	3.372	3.388	823,130	+0.00(+0.03%)
Feb 13, 2007	3.361	3.391	3.361	3.387	1,413,785	+0.03(+0.77%)
Feb 12, 2007	3.366	3.383	3.357	3.362	1,521,044	+0.00(+0.09%)
Feb 09, 2007	3.332	3.386	3.315	3.358	1,820,982	+0.03(+0.93%)
Feb 08, 2007	3.294	3.330	3.277	3.328	1,113,362	+0.04(+1.16%)
Feb 07, 2007	3.310	3.315	3.278	3.289	1,455,039	-0.01(-0.37%)
Feb 06, 2007	3.307	3.315	3.301	3.302	1,720,032	-0.01(-0.34%)
Feb 05, 2007	3.291	3.323	3.291	3.313	1,642,379	-0.00(-0.03%)
Feb 02, 2007	3.318	3.327	3.292	3.314	2,403,386	-0.05(-1.56%)
Feb 01, 2007	3.339	3.368	3.335	3.367	889,136	+0.05(+1.49%)
Jan 31, 2007	3.354	3.365	3.317	3.317	1,367,678	-0.05(-1.44%)
Jan 30, 2007	3.356	3.372	3.354	3.366	528,046	+0.01(+0.34%)
Jan 29, 2007	3.372	3.386	3.351	3.354	740,623	-0.02(-0.67%)
Jan 26, 2007	3.354	3.381	3.346	3.377	784,303	+0.03(+0.92%)
Jan 25, 2007	3.379	3.379	3.345	3.346	1,595,786	-0.01(-0.28%)
Jan 24, 2007	3.343	3.355	3.331	3.355	1,190,045	-0.00(-0.06%)
Jan 23, 2007	3.331	3.365	3.331	3.357	1,952,994	+0.02(+0.49%)
Jan 22, 2007	3.353	3.367	3.334	3.341	1,060,945	-0.03(-0.83%)
Jan 19, 2007	3.358	3.383	3.357	3.369	858,075	+0.01(+0.15%)
Jan 18, 2007	3.381	3.397	3.355	3.364	1,267,699	-0.02(-0.49%)
Jan 17, 2007	3.386	3.395	3.371	3.380	1,729,739	-0.05(-1.38%)
Jan 16, 2007	3.433	3.468	3.417	3.428	1,395,828	-0.04(-1.10%)
Jan 12, 2007	3.454	3.516	3.454	3.466	1,286,142	+0.01(+0.33%)
Jan 11, 2007	3.440	3.480	3.440	3.454	2,015,117	-0.01(-0.33%)
Jan 10, 2007	3.441	3.476	3.419	3.466	2,489,776	+0.00(+0.12%)
Jan 09, 2007	3.469	3.473	3.413	3.462	4,447,624	-0.02(-0.59%)
Jan 08, 2007	3.489	3.505	3.475	3.482	863,899	-0.01(-0.18%)
Jan 05, 2007	3.574	3.574	3.459	3.488	2,094,712	-0.09(-2.39%)
Jan 04, 2007	3.570	3.623	3.556	3.574	1,770,507	-0.00(-0.03%)