Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	2.953	3.018	2.940	2.991	4,810,673	+0.04(+1.47%)
Aug 30, 2005	2.915	2.948	2.884	2.948	4,462,604	+0.03(+1.14%)
Aug 29, 2005	2.873	2.922	2.811	2.915	1,088,705	+0.05(+1.87%)
Aug 26, 2005	2.949	2.951	2.861	2.861	3,738,778	-0.09(-3.02%)
Aug 25, 2005	2.945	2.973	2.920	2.950	4,009,718	+0.01(+0.21%)
Aug 24, 2005	2.902	2.946	2.900	2.944	442,008	+0.05(+1.64%)
Aug 23, 2005	2.890	2.919	2.880	2.896	489,472	+0.02(+0.74%)
Aug 22, 2005	2.884	2.884	2.865	2.875	524,081	+0.01(+0.28%)
Aug 19, 2005	2.847	2.875	2.847	2.867	432,120	+0.03(+1.03%)
Aug 18, 2005	2.882	2.883	2.833	2.838	1,132,214	-0.05(-1.58%)
Aug 17, 2005	2.869	2.908	2.852	2.883	611,098	-0.00(-0.10%)
Aug 16, 2005	2.948	2.948	2.867	2.886	993,777	-0.06(-1.96%)
Aug 15, 2005	2.977	2.977	2.933	2.944	917,637	-0.03(-0.89%)
Aug 12, 2005	2.953	2.974	2.943	2.970	525,070	+0.02(+0.69%)
Aug 11, 2005	2.972	2.991	2.943	2.950	612,087	-0.03(-0.88%)
Aug 10, 2005	2.963	2.982	2.956	2.976	1,037,286	+0.01(+0.44%)
Aug 09, 2005	2.997	3.004	2.933	2.963	1,122,325	-0.02(-0.68%)
Aug 08, 2005	3.003	3.027	2.968	2.983	1,058,051	+0.00(+0.10%)
Aug 05, 2005	3.028	3.028	2.974	2.980	619,998	-0.05(-1.57%)
Aug 04, 2005	3.015	3.048	3.007	3.028	867,206	+0.03(+0.94%)
Aug 03, 2005	3.013	3.018	2.954	2.999	979,933	+0.00(+0.10%)
Aug 02, 2005	3.026	3.062	2.993	2.996	1,650,362	+0.09(+3.10%)