Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	2.981	2.990	2.928	2.936	435,832	-0.05(-1.55%)
Jun 29, 2005	2.972	2.982	2.899	2.982	473,688	+0.03(+0.87%)
Jun 28, 2005	2.935	3.027	2.904	2.957	849,339	+0.03(+0.88%)
Jun 27, 2005	2.867	2.958	2.864	2.931	967,761	+0.07(+2.60%)
Jun 24, 2005	2.895	2.945	2.856	2.857	832,837	-0.04(-1.32%)
Jun 23, 2005	2.905	2.934	2.877	2.895	479,512	-0.02(-0.71%)
Jun 22, 2005	2.868	2.917	2.868	2.916	1,073,564	+0.05(+1.87%)
Jun 21, 2005	2.898	2.911	2.851	2.862	737,711	-0.03(-1.14%)
Jun 20, 2005	2.864	2.930	2.853	2.895	1,311,379	+0.04(+1.48%)
Jun 17, 2005	2.826	2.882	2.825	2.853	1,030,854	+0.03(+1.13%)
Jun 16, 2005	2.807	2.842	2.792	2.821	959,025	+0.03(+0.96%)
Jun 15, 2005	2.807	2.827	2.782	2.794	377,591	+0.02(+0.67%)
Jun 14, 2005	2.755	2.777	2.735	2.775	448,451	+0.01(+0.48%)
Jun 13, 2005	2.781	2.786	2.735	2.762	558,137	-0.00(-0.07%)
Jun 10, 2005	2.747	2.814	2.747	2.764	519,310	+0.02(+0.68%)
Jun 09, 2005	2.752	2.762	2.713	2.746	703,738	-0.01(-0.30%)
Jun 08, 2005	2.754	2.793	2.753	2.754	430,978	+0.01(+0.41%)
Jun 07, 2005	2.774	2.789	2.732	2.742	614,436	-0.03(-0.93%)
Jun 06, 2005	2.833	2.833	2.761	2.768	729,946	-0.02(-0.85%)
Jun 03, 2005	2.734	2.795	2.731	2.792	573,667	+0.07(+2.61%)
Jun 02, 2005	2.771	2.771	2.706	2.721	714,415	-0.05(-1.68%)
Jun 01, 2005	2.772	2.778	2.722	2.767	1,052,209	+0.01(+0.26%)
May 31, 2005	2.823	2.832	2.750	2.760	1,181,309	+1.36(+96.84%)
May 27, 2005	1.371	1.402	1.371	1.402	326,146	+0.03(+2.23%)
May 26, 2005	1.371	1.373	1.359	1.371	549,401	-0.00(-0.28%)
May 25, 2005	1.378	1.380	1.370	1.375	401,858	-0.00(-0.26%)
May 24, 2005	1.379	1.394	1.376	1.379	728,004	-0.00(-0.06%)
May 23, 2005	1.387	1.389	1.379	1.380	415,448	-0.00(-0.06%)
May 20, 2005	1.383	1.384	1.367	1.380	545,518	+0.00(+0.17%)
May 19, 2005	1.376	1.385	1.365	1.378	1,923,874	-1.38(-49.96%)
May 18, 2005	2.708	2.776	2.703	2.754	3,478,892	+0.06(+2.32%)
May 17, 2005	2.682	2.701	2.671	2.692	2,935,315	+0.01(+0.38%)
May 16, 2005	2.653	2.683	2.633	2.682	3,409,004	+0.04(+1.60%)
May 13, 2005	2.686	2.686	2.632	2.639	4,100,123	-0.07(-2.51%)
May 12, 2005	2.725	2.725	2.695	2.707	4,744,650	-0.03(-1.04%)
May 11, 2005	2.765	2.765	2.717	2.736	6,476,331	-0.03(-1.12%)
May 10, 2005	2.762	2.786	2.731	2.767	7,462,535	+0.01(+0.51%)
May 09, 2005	2.734	2.764	2.704	2.753	14,210,655	+0.07(+2.53%)
May 06, 2005	2.665	2.694	2.656	2.685	3,261,462	+0.03(+1.14%)
May 05, 2005	2.673	2.729	2.648	2.654	4,597,108	-0.01(-0.29%)
May 04, 2005	2.632	2.669	2.632	2.662	1,296,819	+0.03(+1.14%)
May 03, 2005	2.617	2.637	2.617	2.632	1,809,334	+0.01(+0.31%)
May 02, 2005	2.599	2.632	2.599	2.624	1,226,930	+0.02(+0.95%)
Apr 29, 2005	2.590	2.614	2.580	2.599	2,438,331	+0.02(+0.86%)
Apr 28, 2005	2.573	2.610	2.555	2.577	2,632,465	-0.00(-0.14%)
Apr 27, 2005	2.612	2.612	2.578	2.581	2,228,665	-0.03(-1.03%)
Apr 26, 2005	2.610	2.630	2.595	2.607	1,762,742	+0.00(+0.04%)
Apr 25, 2005	2.614	2.642	2.602	2.606	3,463,362	-0.01(-0.28%)
Apr 22, 2005	2.617	2.639	2.612	2.614	2,213,134	-0.00(-0.12%)
Apr 21, 2005	2.596	2.630	2.586	2.617	1,902,519	+0.02(+0.67%)
Apr 20, 2005	2.628	2.638	2.588	2.599	4,123,419	-0.04(-1.56%)
Apr 19, 2005	2.627	2.640	2.613	2.640	1,817,100	+0.02(+0.73%)
Apr 18, 2005	2.625	2.630	2.605	2.621	2,345,146	-0.01(-0.27%)
Apr 15, 2005	2.649	2.687	2.629	2.629	2,321,850	-0.02(-0.58%)
Apr 14, 2005	2.626	2.652	2.624	2.644	3,393,473	+0.02(+0.79%)
Apr 13, 2005	2.656	2.656	2.620	2.623	2,057,827	-0.04(-1.37%)
Apr 12, 2005	2.668	2.673	2.650	2.660	2,647,996	-0.01(-0.39%)
Apr 11, 2005	2.676	2.689	2.666	2.670	2,919,785	+0.00(+0.02%)
Apr 08, 2005	2.679	2.684	2.666	2.670	2,119,950	-0.01(-0.50%)
Apr 07, 2005	2.686	2.717	2.675	2.683	2,601,404	-0.01(-0.19%)
Apr 06, 2005	2.659	2.689	2.650	2.688	1,925,815	+0.02(+0.87%)
Apr 05, 2005	2.653	2.669	2.640	2.665	2,143,246	+0.01(+0.47%)
Apr 04, 2005	2.605	2.670	2.594	2.653	1,700,619	+0.04(+1.42%)