Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	0.7796	0.7855	0.7778	0.7830	328,087	+0.01(+0.86%)
Apr 29, 2003	0.7727	0.7778	0.7714	0.7763	66,005	+0.00(+0.33%)
Apr 28, 2003	0.7680	0.7773	0.7680	0.7737	172,779	+0.01(+1.14%)
Apr 25, 2003	0.7693	0.7709	0.7626	0.7649	108,715	-0.00(-0.17%)
Apr 24, 2003	0.7595	0.7691	0.7595	0.7662	106,774	+0.00(+0.54%)
Apr 23, 2003	0.7760	0.7760	0.7621	0.7621	347,501	-0.01(-1.14%)
Apr 22, 2003	0.7742	0.7786	0.7675	0.7709	252,375	+0.00(+0.37%)
Apr 21, 2003	0.7734	0.7742	0.7680	0.7680	176,662	-0.00(-0.40%)
Apr 17, 2003	0.7616	0.7719	0.7616	0.7711	87,360	+0.01(+1.63%)
Apr 16, 2003	0.7778	0.7778	0.7585	0.7588	411,565	-0.02(-2.22%)
Apr 15, 2003	0.7739	0.7837	0.7719	0.7760	196,075	+0.00(+0.17%)
Apr 14, 2003	0.7714	0.7768	0.7701	0.7747	126,187	+0.00(+0.30%)
Apr 11, 2003	0.7758	0.7763	0.7724	0.7724	104,832	-0.00(-0.43%)
Apr 10, 2003	0.7670	0.7776	0.7670	0.7758	100,950	+0.01(+1.38%)
Apr 09, 2003	0.7701	0.7701	0.7634	0.7652	182,486	-0.01(-0.74%)
Apr 08, 2003	0.7711	0.7711	0.7688	0.7709	54,357	-0.00(-0.07%)
Apr 07, 2003	0.7636	0.7719	0.7611	0.7714	130,070	+0.00(+0.57%)
Apr 04, 2003	0.7660	0.7683	0.7660	0.7670	71,829	-0.00(-0.07%)
Apr 03, 2003	0.7721	0.7721	0.7629	0.7675	106,774	-0.00(-0.10%)
Apr 02, 2003	0.7652	0.7714	0.7652	0.7683	232,961	+0.00(+0.61%)