Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	4.541	4.571	4.507	4.564	1,789,889	+0.02(+0.48%)
Feb 25, 2010	4.473	4.547	4.462	4.542	1,761,705	+0.02(+0.34%)
Feb 24, 2010	4.505	4.529	4.500	4.527	1,537,488	+0.02(+0.41%)
Feb 23, 2010	4.571	4.574	4.490	4.508	3,865,117	-0.06(-1.29%)
Feb 22, 2010	4.589	4.633	4.563	4.567	2,589,965	-0.02(-0.45%)
Feb 19, 2010	4.573	4.623	4.573	4.588	4,330,074	-0.02(-0.49%)
Feb 18, 2010	4.642	4.659	4.607	4.611	6,966,782	-0.03(-0.73%)
Feb 17, 2010	4.627	4.656	4.605	4.645	4,849,672	+0.03(+0.58%)
Feb 16, 2010	4.641	4.647	4.568	4.618	4,190,902	+0.04(+0.79%)
Feb 12, 2010	4.522	4.582	4.582	4.582	7,753,654	+0.03(+0.70%)
Feb 11, 2010	4.514	4.565	4.498	4.550	4,949,901	+0.05(+1.19%)
Feb 10, 2010	4.499	4.509	4.445	4.496	1,977,482	+0.05(+1.09%)
Feb 09, 2010	4.426	4.458	4.378	4.447	2,147,704	+0.06(+1.36%)
Feb 08, 2010	4.421	4.443	4.388	4.388	1,919,870	-0.05(-1.05%)
Feb 05, 2010	4.485	4.513	4.371	4.434	4,332,434	-0.03(-0.59%)
Feb 04, 2010	4.499	4.499	4.438	4.461	3,018,873	-0.08(-1.87%)
Feb 03, 2010	4.488	4.574	4.485	4.546	2,413,898	+0.06(+1.28%)
Feb 02, 2010	4.441	4.511	4.415	4.488	2,196,899	+0.08(+1.74%)
Feb 01, 2010	4.398	4.442	4.379	4.411	2,397,645	+0.01(+0.32%)
Jan 29, 2010	4.429	4.454	4.374	4.397	2,176,316	-0.06(-1.41%)
Jan 28, 2010	4.465	4.485	4.460	4.460	2,140,793	+0.03(+0.76%)
Jan 27, 2010	4.401	4.432	4.394	4.426	2,231,314	+0.00(+0.00%)
Jan 26, 2010	4.442	4.466	4.382	4.426	2,888,421	-0.05(-1.08%)
Jan 25, 2010	4.547	4.547	4.411	4.475	2,042,670	+0.02(+0.43%)
Jan 22, 2010	4.551	4.551	4.439	4.456	3,093,111	-0.11(-2.50%)
Jan 21, 2010	4.584	4.596	4.505	4.570	3,262,615	-0.02(-0.53%)
Jan 20, 2010	4.563	4.598	4.514	4.594	5,884,288	+0.01(+0.22%)
Jan 19, 2010	4.606	4.622	4.576	4.584	2,766,115	+0.00(+0.04%)
Jan 15, 2010	4.587	4.582	4.582	4.582	3,996,124	+0.01(+0.11%)
Jan 14, 2010	4.575	4.598	4.568	4.577	2,536,619	-0.01(-0.15%)
Jan 13, 2010	4.585	4.594	4.557	4.584	2,440,335	+0.01(+0.18%)
Jan 12, 2010	4.578	4.596	4.557	4.576	2,652,153	-0.03(-0.64%)
Jan 11, 2010	4.683	4.683	4.580	4.605	5,487,306	-0.04(-0.87%)
Jan 08, 2010	4.634	4.662	4.603	4.646	4,503,450	+0.03(+0.70%)
Jan 07, 2010	4.633	4.651	4.547	4.613	4,100,921	-0.03(-0.57%)
Jan 06, 2010	4.748	4.783	4.612	4.640	5,986,653	-0.08(-1.69%)
Jan 05, 2010	4.679	4.727	4.668	4.720	4,028,068	+0.05(+1.04%)
Jan 04, 2010	4.743	4.744	4.625	4.671	3,550,075	-0.00(-0.09%)
Dec 31, 2009	4.667	4.675	4.675	4.675	3,306,046	+0.04(+0.89%)
Dec 30, 2009	4.616	4.642	4.597	4.634	852,938	-0.01(-0.28%)
Dec 29, 2009	4.616	4.666	4.616	4.647	1,499,377	+0.06(+1.28%)
Dec 28, 2009	4.596	4.611	4.560	4.588	1,220,399	+0.03(+0.55%)
Dec 24, 2009	4.562	4.585	4.503	4.563	1,175,406	+0.01(+0.13%)
Dec 23, 2009	4.564	4.611	4.545	4.557	2,459,712	+0.03(+0.67%)
Dec 22, 2009	4.536	4.556	4.509	4.526	2,558,587	+0.01(+0.22%)
Dec 21, 2009	4.594	4.673	4.510	4.516	3,035,552	-0.06(-1.33%)
Dec 18, 2009	4.578	4.624	4.533	4.577	2,896,063	+0.01(+0.29%)
Dec 17, 2009	4.618	4.618	4.510	4.564	2,812,848	-0.06(-1.36%)
Dec 16, 2009	4.609	4.676	4.609	4.627	1,505,763	+0.02(+0.40%)
Dec 15, 2009	4.600	4.628	4.598	4.608	1,328,489	-0.01(-0.20%)
Dec 14, 2009	4.622	4.627	4.594	4.617	2,252,679	-0.00(-0.04%)
Dec 11, 2009	4.606	4.696	4.585	4.619	2,834,905	+0.01(+0.20%)
Dec 10, 2009	4.565	4.610	4.556	4.610	2,679,895	+0.06(+1.33%)
Dec 09, 2009	4.468	4.550	4.430	4.550	2,550,826	+0.07(+1.58%)
Dec 08, 2009	4.442	4.494	4.402	4.479	2,436,133	+0.01(+0.18%)
Dec 07, 2009	4.377	4.489	4.362	4.471	2,941,798	+0.09(+2.01%)
Dec 04, 2009	4.486	4.520	4.374	4.383	3,662,356	-0.05(-1.21%)
Dec 03, 2009	4.324	4.486	4.324	4.436	3,135,524	-0.02(-0.36%)
Dec 02, 2009	4.499	4.499	4.419	4.453	3,357,545	-0.05(-1.01%)