Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	9.468	9.514	9.383	9.499	1,989,574	+0.07(+0.79%)
Aug 30, 2012	9.521	9.564	9.383	9.424	1,611,175	-0.13(-1.41%)
Aug 29, 2012	9.451	9.569	9.446	9.559	1,705,692	+0.01(+0.15%)
Aug 27, 2012	9.641	9.721	9.514	9.545	1,773,488	-0.08(-0.85%)
Aug 24, 2012	9.579	9.672	9.545	9.627	1,443,978	+0.05(+0.55%)
Aug 23, 2012	9.620	9.624	9.523	9.574	1,668,920	-0.04(-0.43%)
Aug 22, 2012	9.540	9.627	9.497	9.615	1,736,201	+0.04(+0.43%)
Aug 21, 2012	9.612	9.673	9.567	9.574	1,616,192	-0.01(-0.13%)
Aug 20, 2012	9.593	9.637	9.564	9.586	957,397	-0.04(-0.43%)
Aug 17, 2012	9.598	9.634	9.562	9.627	1,835,113	+0.00(+0.03%)
Aug 16, 2012	9.591	9.639	9.530	9.624	3,329,230	+0.01(+0.15%)
Aug 15, 2012	9.550	9.629	9.533	9.610	5,642,687	+0.04(+0.45%)
Aug 14, 2012	9.535	9.586	9.492	9.567	1,962,139	+0.03(+0.30%)
Aug 13, 2012	9.569	9.629	9.463	9.538	2,982,660	+0.01(+0.14%)
Aug 10, 2012	9.408	9.534	9.336	9.524	3,508,410	+0.12(+1.24%)
Aug 09, 2012	9.351	9.434	9.315	9.408	2,568,371	+0.03(+0.35%)
Aug 08, 2012	9.526	9.529	9.341	9.374	3,303,507	-0.14(-1.52%)
Aug 07, 2012	9.543	9.617	9.488	9.519	2,206,524	+0.01(+0.10%)
Aug 06, 2012	9.472	9.555	9.429	9.510	1,330,206	+0.06(+0.60%)
Aug 03, 2012	9.465	9.576	9.427	9.453	2,745,593	+0.04(+0.38%)
Aug 02, 2012	9.510	9.576	9.384	9.417	3,350,332	-0.15(-1.61%)
Aug 01, 2012	9.700	9.771	9.555	9.572	3,372,309	-0.14(-1.39%)
Jul 31, 2012	9.850	9.891	9.676	9.707	3,504,924	-0.21(-2.08%)
Jul 30, 2012	9.918	9.954	9.890	9.914	3,594,537	-0.05(-0.48%)
Jul 27, 2012	9.926	9.990	9.869	9.961	3,289,789	+0.07(+0.67%)
Jul 26, 2012	9.859	9.914	9.781	9.895	2,281,113	+0.17(+1.71%)
Jul 25, 2012	9.648	9.761	9.631	9.728	2,051,014	+0.10(+0.99%)
Jul 24, 2012	9.591	9.669	9.583	9.633	1,716,720	+0.02(+0.25%)
Jul 23, 2012	9.498	9.631	9.351	9.610	2,245,064	-0.04(-0.37%)
Jul 20, 2012	9.631	9.714	9.631	9.645	2,325,265	-0.09(-0.90%)
Jul 19, 2012	9.662	9.743	9.576	9.733	2,137,385	+0.07(+0.76%)
Jul 18, 2012	9.598	9.681	9.557	9.659	2,083,872	+0.05(+0.47%)
Jul 17, 2012	9.598	9.621	9.441	9.614	3,202,370	+0.14(+1.50%)
Jul 16, 2012	9.479	9.534	9.453	9.472	1,957,625	-0.04(-0.42%)
Jul 13, 2012	9.531	9.655	9.510	9.512	1,895,752	-0.00(-0.05%)
Jul 12, 2012	9.431	9.526	9.403	9.517	1,386,014	-0.01(-0.15%)
Jul 11, 2012	9.301	9.567	9.301	9.531	2,263,181	+0.19(+2.09%)
Jul 10, 2012	9.396	9.424	9.291	9.336	1,690,004	-0.06(-0.63%)
Jul 09, 2012	9.367	9.396	9.291	9.396	2,062,998	+0.01(+0.10%)
Jul 06, 2012	9.358	9.427	9.308	9.386	1,805,512	-0.01(-0.13%)
Jul 05, 2012	9.498	9.529	9.374	9.398	3,220,280	-0.16(-1.69%)
Jul 03, 2012	9.602	9.752	9.526	9.560	2,900,509	-0.03(-0.27%)
Jul 02, 2012	9.491	9.610	9.472	9.586	1,249,681	+0.10(+1.08%)
Jun 29, 2012	9.481	9.536	9.417	9.484	1,845,770	+0.17(+1.86%)
Jun 28, 2012	9.189	9.339	9.115	9.310	1,771,631	+0.05(+0.56%)
Jun 27, 2012	9.227	9.303	9.194	9.258	1,563,526	+0.04(+0.41%)
Jun 26, 2012	9.265	9.265	9.132	9.220	2,163,546	-0.01(-0.13%)
Jun 25, 2012	9.191	9.244	9.156	9.232	2,618,715	-0.06(-0.66%)
Jun 22, 2012	9.275	9.309	9.187	9.294	2,063,444	+0.09(+1.01%)
Jun 21, 2012	9.389	9.389	9.180	9.201	3,377,827	-0.19(-2.05%)
Jun 20, 2012	9.334	9.458	9.327	9.393	3,298,890	+0.04(+0.46%)
Jun 19, 2012	9.113	9.422	9.111	9.351	2,446,692	+0.27(+2.93%)
Jun 18, 2012	9.118	9.139	9.037	9.085	2,713,114	-0.06(-0.62%)
Jun 15, 2012	9.134	9.158	9.066	9.142	2,896,557	-0.01(-0.13%)
Jun 14, 2012	9.168	9.194	9.092	9.153	1,669,332	+0.02(+0.21%)
Jun 13, 2012	9.101	9.175	9.070	9.134	1,451,183	-0.01(-0.10%)
Jun 12, 2012	9.082	9.151	9.004	9.144	1,928,358	+0.08(+0.92%)
Jun 11, 2012	9.061	9.101	8.971	9.061	4,915,235	+0.05(+0.50%)
Jun 08, 2012	9.032	9.044	8.892	9.016	3,537,079	-0.08(-0.86%)
Jun 07, 2012	9.175	9.182	9.087	9.094	1,901,397	-0.01(-0.10%)
Jun 06, 2012	9.032	9.115	8.997	9.104	3,906,929	+0.09(+0.97%)
Jun 05, 2012	8.987	9.030	8.944	9.016	2,602,715	+0.03(+0.37%)
Jun 04, 2012	9.025	9.025	8.923	8.982	2,976,345	-0.06(-0.66%)