Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	3.530	3.567	3.527	3.544	654,233	-0.02(-0.69%)
Dec 28, 2006	3.515	3.571	3.513	3.569	812,453	+0.05(+1.46%)
Dec 27, 2006	3.493	3.542	3.482	3.517	898,843	+0.02(+0.44%)
Dec 26, 2006	3.509	3.525	3.499	3.502	328,087	-0.01(-0.32%)
Dec 22, 2006	3.546	3.546	3.494	3.513	638,702	-0.02(-0.67%)
Dec 21, 2006	3.544	3.566	3.528	3.537	936,699	-0.03(-0.78%)
Dec 20, 2006	3.553	3.598	3.550	3.565	1,067,740	+0.02(+0.64%)
Dec 19, 2006	3.546	3.568	3.515	3.542	6,158,921	+0.00(+0.06%)
Dec 18, 2006	3.542	3.564	3.518	3.540	7,547,954	-0.02(-0.58%)
Dec 15, 2006	3.585	3.605	3.551	3.560	1,182,279	-0.04(-1.12%)
Dec 14, 2006	3.629	3.630	3.571	3.601	1,757,889	-0.03(-0.85%)
Dec 13, 2006	3.670	3.705	3.621	3.631	1,186,162	-0.05(-1.34%)
Dec 12, 2006	3.626	3.709	3.616	3.681	1,003,676	+0.03(+0.85%)
Dec 11, 2006	3.673	3.675	3.637	3.650	674,617	-0.03(-0.84%)
Dec 08, 2006	3.698	3.698	3.650	3.681	1,411,358	+0.01(+0.17%)
Dec 07, 2006	3.657	3.697	3.648	3.675	980,379	+0.03(+0.71%)
Dec 06, 2006	3.633	3.664	3.607	3.649	1,061,916	-0.01(-0.23%)
Dec 05, 2006	3.648	3.674	3.633	3.657	876,517	+0.02(+0.42%)
Dec 04, 2006	3.595	3.655	3.595	3.642	1,398,740	+0.06(+1.58%)
Dec 01, 2006	3.607	3.643	3.560	3.585	1,817,100	-0.05(-1.36%)
Nov 30, 2006	3.629	3.641	3.589	3.635	1,415,241	+0.00(+0.03%)
Nov 29, 2006	3.661	3.678	3.607	3.634	1,379,326	-0.03(-0.70%)
Nov 28, 2006	3.606	3.681	3.585	3.659	1,535,605	+0.03(+0.77%)
Nov 27, 2006	3.639	3.639	3.591	3.631	1,291,966	-0.00(-0.11%)
Nov 24, 2006	3.619	3.651	3.618	3.636	348,471	+0.03(+0.94%)
Nov 22, 2006	3.602	3.620	3.571	3.602	1,013,382	+0.00(+0.03%)
Nov 21, 2006	3.541	3.624	3.530	3.601	1,153,159	+0.06(+1.69%)
Nov 20, 2006	3.538	3.574	3.511	3.541	1,326,910	+0.02(+0.59%)
Nov 17, 2006	3.526	3.556	3.492	3.520	1,696,736	+0.02(+0.44%)
Nov 16, 2006	3.514	3.548	3.487	3.505	1,177,426	-0.09(-2.38%)
Nov 15, 2006	3.464	3.590	3.453	3.590	1,476,393	+0.10(+2.92%)
Nov 14, 2006	3.486	3.535	3.476	3.488	1,227,901	+0.00(+0.03%)
Nov 13, 2006	3.520	3.520	3.470	3.487	2,314,084	-0.06(-1.63%)
Nov 10, 2006	3.586	3.596	3.534	3.545	2,321,850	-0.04(-1.23%)
Nov 09, 2006	3.591	3.617	3.562	3.589	1,130,834	-0.01(-0.14%)
Nov 08, 2006	3.525	3.606	3.525	3.594	998,822	+0.04(+1.10%)
Nov 07, 2006	3.535	3.564	3.530	3.555	1,094,919	+0.06(+1.80%)
Nov 06, 2006	3.489	3.545	3.479	3.492	1,430,772	-0.02(-0.56%)
Nov 03, 2006	3.547	3.553	3.457	3.512	1,799,628	-0.02(-0.47%)
Nov 02, 2006	3.451	3.587	3.443	3.528	1,905,431	+0.07(+2.12%)
Nov 01, 2006	3.421	3.522	3.405	3.455	1,596,757	-0.04(-1.06%)
Oct 31, 2006	3.399	3.492	3.386	3.492	1,439,508	+0.10(+2.82%)
Oct 30, 2006	3.391	3.409	3.381	3.397	812,453	+0.01(+0.21%)
Oct 27, 2006	3.369	3.406	3.369	3.389	1,486,100	+0.02(+0.61%)
Oct 26, 2006	3.357	3.392	3.342	3.369	896,902	+0.00(+0.06%)
Oct 25, 2006	3.316	3.384	3.306	3.367	1,787,980	+0.04(+1.15%)
Oct 24, 2006	3.286	3.331	3.259	3.329	755,183	+0.03(+0.87%)
Oct 23, 2006	3.281	3.331	3.278	3.300	788,186	+0.01(+0.31%)
Oct 20, 2006	3.289	3.299	3.273	3.289	722,180	+0.02(+0.73%)
Oct 19, 2006	3.217	3.276	3.208	3.266	969,702	+0.06(+1.90%)
Oct 18, 2006	3.204	3.226	3.176	3.205	712,474	+0.00(+0.10%)
Oct 17, 2006	3.196	3.204	3.157	3.202	752,271	+0.01(+0.42%)
Oct 16, 2006	3.183	3.198	3.165	3.189	712,474	+0.00(+0.03%)
Oct 13, 2006	3.187	3.194	3.150	3.187	1,463,775	+0.00(+0.00%)
Oct 12, 2006	3.137	3.206	3.137	3.187	1,290,995	+0.05(+1.54%)
Oct 11, 2006	3.192	3.207	3.124	3.139	1,773,419	-0.07(-2.06%)
Oct 10, 2006	3.229	3.256	3.189	3.205	1,319,144	-0.02(-0.61%)
Oct 09, 2006	3.229	3.255	3.205	3.225	363,031	-0.02(-0.63%)
Oct 06, 2006	3.252	3.274	3.223	3.245	1,151,218	-0.01(-0.41%)
Oct 05, 2006	3.308	3.308	3.245	3.259	1,129,863	-0.03(-0.82%)
Oct 04, 2006	3.296	3.296	3.254	3.285	745,477	-0.01(-0.37%)
Oct 03, 2006	3.312	3.323	3.282	3.298	777,509	-0.04(-1.20%)