Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	3.398	3.492	3.386	3.492	1,439,774	+0.10(+2.82%)
Oct 30, 2006	3.391	3.408	3.381	3.396	812,603	+0.01(+0.21%)
Oct 27, 2006	3.368	3.405	3.368	3.389	1,486,375	+0.02(+0.61%)
Oct 26, 2006	3.357	3.392	3.341	3.368	897,067	+0.00(+0.06%)
Oct 25, 2006	3.316	3.384	3.305	3.366	1,788,310	+0.04(+1.15%)
Oct 24, 2006	3.286	3.330	3.258	3.328	755,323	+0.03(+0.87%)
Oct 23, 2006	3.281	3.330	3.278	3.299	788,332	+0.01(+0.31%)
Oct 20, 2006	3.289	3.298	3.272	3.289	722,314	+0.02(+0.73%)
Oct 19, 2006	3.217	3.275	3.207	3.265	969,881	+0.06(+1.90%)
Oct 18, 2006	3.203	3.225	3.176	3.204	712,605	+0.00(+0.10%)
Oct 17, 2006	3.195	3.203	3.156	3.201	752,410	+0.01(+0.42%)
Oct 16, 2006	3.183	3.197	3.164	3.188	712,605	+0.00(+0.03%)
Oct 13, 2006	3.187	3.193	3.150	3.187	1,464,045	+0.00(+0.00%)
Oct 12, 2006	3.136	3.205	3.136	3.187	1,291,234	+0.05(+1.54%)
Oct 11, 2006	3.191	3.206	3.123	3.138	1,773,747	-0.07(-2.06%)
Oct 10, 2006	3.228	3.256	3.188	3.204	1,319,388	-0.02(-0.61%)
Oct 09, 2006	3.228	3.255	3.204	3.224	363,098	-0.02(-0.63%)
Oct 06, 2006	3.252	3.273	3.222	3.245	1,151,431	-0.01(-0.41%)
Oct 05, 2006	3.307	3.307	3.245	3.258	1,130,072	-0.03(-0.82%)
Oct 04, 2006	3.295	3.295	3.254	3.285	745,614	-0.01(-0.37%)
Oct 03, 2006	3.312	3.323	3.282	3.297	777,653	-0.04(-1.20%)
Oct 02, 2006	3.317	3.353	3.305	3.337	956,289	+0.01(+0.31%)
Sep 29, 2006	3.350	3.351	3.307	3.327	927,164	-0.05(-1.40%)
Sep 28, 2006	3.368	3.389	3.336	3.374	987,357	+0.03(+0.83%)
Sep 27, 2006	3.312	3.355	3.302	3.347	996,094	+0.04(+1.06%)
Sep 26, 2006	3.317	3.341	3.308	3.312	590,278	-0.02(-0.56%)
Sep 25, 2006	3.275	3.342	3.275	3.330	1,145,606	+0.05(+1.51%)
Sep 22, 2006	3.329	3.329	3.258	3.281	862,117	-0.03(-0.87%)
Sep 21, 2006	3.289	3.348	3.289	3.309	913,572	+0.01(+0.41%)
Sep 20, 2006	3.330	3.341	3.286	3.296	1,043,666	-0.01(-0.40%)
Sep 19, 2006	3.341	3.373	3.296	3.309	1,162,110	-0.03(-1.02%)
Sep 18, 2006	3.334	3.371	3.299	3.343	1,652,391	+0.03(+0.81%)
Sep 15, 2006	3.275	3.334	3.275	3.317	1,371,814	+0.04(+1.16%)
Sep 14, 2006	3.260	3.315	3.260	3.279	899,009	+0.01(+0.41%)
Sep 13, 2006	3.239	3.272	3.207	3.265	785,419	+0.02(+0.63%)
Sep 12, 2006	3.200	3.248	3.200	3.245	1,199,974	+0.03(+1.06%)
Sep 11, 2006	3.207	3.233	3.163	3.211	1,560,160	-0.02(-0.70%)
Sep 08, 2006	3.259	3.259	3.219	3.233	649,500	-0.02(-0.63%)
Sep 07, 2006	3.237	3.286	3.206	3.254	1,254,341	-0.05(-1.44%)
Sep 06, 2006	3.373	3.383	3.285	3.301	1,571,810	-0.08(-2.41%)
Sep 05, 2006	3.377	3.385	3.365	3.383	832,991	-0.02(-0.61%)
Sep 01, 2006	3.394	3.428	3.384	3.403	752,410	+0.01(+0.18%)
Aug 31, 2006	3.401	3.409	3.385	3.397	549,502	-0.00(-0.03%)
Aug 30, 2006	3.420	3.420	3.380	3.398	853,379	-0.02(-0.63%)
Aug 29, 2006	3.415	3.427	3.395	3.420	1,279,583	+0.01(+0.15%)
Aug 28, 2006	3.349	3.434	3.342	3.415	1,503,850	+0.06(+1.87%)
Aug 25, 2006	3.358	3.387	3.350	3.352	1,048,520	+0.01(+0.28%)
Aug 24, 2006	3.373	3.373	3.322	3.342	918,426	-0.02(-0.58%)
Aug 23, 2006	3.312	3.362	3.307	3.362	1,141,722	+0.06(+1.81%)
Aug 22, 2006	3.288	3.324	3.275	3.302	637,850	+0.02(+0.53%)
Aug 21, 2006	3.269	3.289	3.261	3.285	731,052	+0.04(+1.24%)
Aug 18, 2006	3.265	3.280	3.232	3.245	1,121,334	-0.04(-1.19%)
Aug 17, 2006	3.261	3.289	3.241	3.284	1,178,615	+0.01(+0.19%)
Aug 16, 2006	3.303	3.346	3.267	3.278	1,154,343	+0.00(+0.00%)
Aug 15, 2006	3.256	3.289	3.244	3.278	866,000	+0.04(+1.08%)
Aug 14, 2006	3.294	3.303	3.230	3.243	978,619	-0.05(-1.56%)
Aug 11, 2006	3.349	3.357	3.288	3.294	1,147,547	-0.09(-2.65%)
Aug 10, 2006	3.326	3.384	3.321	3.384	1,320,359	+0.03(+0.77%)
Aug 09, 2006	3.363	3.406	3.335	3.358	1,091,238	+0.00(+0.09%)
Aug 08, 2006	3.359	3.401	3.329	3.355	1,323,272	+0.02(+0.56%)
Aug 07, 2006	3.348	3.383	3.322	3.336	763,090	-0.00(-0.12%)
Aug 04, 2006	3.343	3.357	3.317	3.340	2,020,344	-0.00(-0.09%)
Aug 03, 2006	3.335	3.370	3.332	3.343	1,926,171	-0.01(-0.43%)
Aug 02, 2006	3.338	3.384	3.328	3.358	1,432,007	+0.02(+0.62%)