Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	16.61	16.65	15.97	16.01	7,771,848	-0.67(-4.03%)
Apr 29, 2020	16.18	16.79	16.18	16.68	7,599,405	+0.82(+5.20%)
Apr 28, 2020	15.75	16.03	15.56	15.85	7,995,159	+0.38(+2.46%)
Apr 27, 2020	15.23	15.51	15.09	15.47	5,475,577	+0.23(+1.54%)
Apr 24, 2020	15.13	15.31	15.05	15.24	5,529,143	+0.18(+1.18%)
Apr 23, 2020	15.13	15.19	14.91	15.06	9,715,354	+0.11(+0.77%)
Apr 22, 2020	15.07	15.07	14.77	14.95	8,746,521	+0.27(+1.85%)
Apr 21, 2020	14.80	14.97	14.67	14.68	12,059,981	-0.62(-4.06%)
Apr 20, 2020	14.88	15.71	14.77	15.30	15,839,247	-0.04(-0.27%)
Apr 17, 2020	15.13	15.36	15.02	15.34	11,175,407	+0.47(+3.16%)
Apr 16, 2020	14.82	15.11	14.78	14.87	10,859,106	+0.06(+0.42%)
Apr 15, 2020	14.97	14.99	14.67	14.81	8,250,312	-0.59(-3.83%)
Apr 14, 2020	15.01	15.42	14.99	15.40	12,400,760	+0.42(+2.82%)
Apr 13, 2020	15.21	15.30	14.77	14.97	11,917,142	+0.00(+0.00%)
Apr 09, 2020	15.04	15.27	14.80	14.97	18,922,726	+0.18(+1.20%)
Apr 08, 2020	14.78	14.97	14.65	14.80	11,399,093	+0.10(+0.71%)
Apr 07, 2020	15.61	15.61	14.65	14.69	13,675,852	-0.26(-1.71%)
Apr 06, 2020	15.32	15.32	14.80	14.95	11,617,865	+0.37(+2.50%)
Apr 03, 2020	14.63	14.74	14.28	14.58	13,568,398	+0.24(+1.67%)
Apr 02, 2020	14.62	15.27	14.30	14.34	19,663,394	+0.15(+1.03%)