Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	19.11	19.24	19.10	19.22	3,883,434	+0.11(+0.56%)
Dec 30, 2019	19.15	19.16	19.03	19.11	4,827,606	-0.02(-0.10%)
Dec 27, 2019	19.22	19.26	19.09	19.13	2,831,145	-0.04(-0.20%)
Dec 26, 2019	19.12	19.24	19.08	19.17	1,770,691	+0.05(+0.28%)
Dec 24, 2019	19.11	19.14	19.03	19.12	1,942,958	-0.00(-0.03%)
Dec 23, 2019	19.07	19.13	18.99	19.12	3,809,732	+0.07(+0.38%)
Dec 20, 2019	18.87	19.09	18.85	19.05	5,738,651	+0.15(+0.79%)
Dec 19, 2019	18.86	18.93	18.81	18.90	5,210,399	+0.02(+0.10%)
Dec 18, 2019	18.72	18.94	18.70	18.88	7,629,574	+0.26(+1.40%)
Dec 17, 2019	18.70	18.77	18.60	18.62	6,395,453	-0.05(-0.26%)
Dec 16, 2019	18.63	18.78	18.59	18.67	6,834,257	+0.15(+0.84%)
Dec 13, 2019	18.50	18.53	18.35	18.51	6,382,027	+0.02(+0.13%)
Dec 12, 2019	18.61	18.68	18.48	18.49	5,111,051	-0.19(-1.01%)
Dec 11, 2019	18.76	18.80	18.63	18.68	5,688,401	-0.03(-0.16%)
Dec 10, 2019	18.76	18.97	18.69	18.71	14,067,333	-0.04(-0.23%)
Dec 09, 2019	18.61	18.80	18.60	18.75	11,186,855	+0.14(+0.75%)
Dec 06, 2019	18.56	18.71	18.55	18.61	4,897,233	+0.02(+0.10%)
Dec 05, 2019	18.55	18.61	18.48	18.59	4,708,930	+0.10(+0.55%)
Dec 04, 2019	18.45	18.55	18.43	18.49	9,969,173	+0.14(+0.76%)
Dec 03, 2019	18.20	18.37	18.14	18.35	5,249,130	+0.07(+0.37%)