Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.69	13.74	13.53	13.59	9,846,759	-0.05(-0.40%)
Sep 27, 2018	13.69	13.74	13.63	13.65	8,230,201	+0.00(+0.00%)
Sep 26, 2018	13.90	13.92	13.60	13.65	10,789,358	-0.30(-2.14%)
Sep 25, 2018	14.28	14.29	13.93	13.95	7,699,300	-0.29(-2.04%)
Sep 24, 2018	14.55	14.61	14.23	14.24	7,501,293	-0.26(-1.77%)
Sep 21, 2018	14.52	14.60	14.38	14.49	11,555,190	+0.01(+0.09%)
Sep 20, 2018	14.62	14.64	14.41	14.48	8,572,961	-0.09(-0.61%)
Sep 19, 2018	14.56	14.60	14.38	14.57	7,965,926	+0.03(+0.23%)
Sep 18, 2018	14.40	14.55	14.30	14.54	9,631,345	+0.11(+0.73%)
Sep 17, 2018	14.31	14.57	14.28	14.43	5,304,372	+0.16(+1.15%)
Sep 14, 2018	14.35	14.38	14.19	14.27	4,269,890	-0.10(-0.70%)
Sep 13, 2018	14.42	14.45	14.31	14.37	5,471,868	-0.01(-0.09%)
Sep 12, 2018	14.46	14.52	14.33	14.38	4,244,627	-0.07(-0.47%)
Sep 11, 2018	14.22	14.47	14.17	14.45	6,450,929	+0.24(+1.69%)
Sep 10, 2018	14.36	14.42	14.20	14.21	4,359,853	-0.11(-0.79%)
Sep 07, 2018	14.37	14.40	14.10	14.32	5,413,912	-0.10(-0.70%)
Sep 06, 2018	14.59	14.62	14.32	14.42	4,617,655	-0.16(-1.07%)
Sep 05, 2018	14.34	14.60	14.20	14.58	7,846,828	+0.22(+1.52%)