Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	15.24	15.41	15.23	15.39	5,671,815	+0.11(+0.75%)
Sep 28, 2017	15.22	15.33	15.16	15.27	5,282,703	+0.11(+0.70%)
Sep 27, 2017			15.05	15.17	5,316,980	+0.01(+0.05%)
Sep 26, 2017	15.17	15.19	15.05	15.16	4,697,048	-0.00(-0.02%)
Sep 25, 2017	15.12	15.21	15.00	15.16	4,126,327	+0.07(+0.46%)
Sep 22, 2017	15.26	15.30	15.05	15.09	4,508,038	-0.15(-0.97%)
Sep 21, 2017	15.19	15.28	15.17	15.24	3,949,131	+0.05(+0.31%)
Sep 20, 2017	15.19	15.35	15.10	15.19	4,803,580	+0.03(+0.22%)
Sep 19, 2017	15.11	15.20	15.04	15.16	3,530,946	+0.10(+0.63%)
Sep 18, 2017	15.12	15.22	15.01	15.06	5,788,579	-0.06(-0.41%)
Sep 15, 2017	15.10	15.19	15.04	15.13	5,019,681	-0.00(-0.02%)
Sep 14, 2017	15.06	15.14	15.01	15.13	3,148,313	+0.07(+0.46%)
Sep 13, 2017	15.09	15.15	15.04	15.06	5,064,810	-0.00(-0.02%)
Sep 12, 2017	15.05	15.09	14.92	15.06	6,738,879	+0.04(+0.24%)
Sep 11, 2017	14.91	15.05	14.89	15.03	4,735,725	+0.12(+0.84%)
Sep 08, 2017	14.97	14.97	14.85	14.90	4,858,441	-0.04(-0.30%)
Sep 07, 2017	15.07	15.09	14.93	14.95	4,835,467	-0.06(-0.42%)
Sep 06, 2017	14.82	15.13	14.79	15.01	6,218,241	+0.22(+1.49%)
Sep 05, 2017	14.94	14.98	14.68	14.79	4,832,979	-0.09(-0.59%)