Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.57	10.78	10.56	10.75	7,694,203	+0.18(+1.67%)
Feb 26, 2016	10.40	10.75	10.37	10.57	11,066,117	+0.32(+3.12%)
Feb 25, 2016	9.380	10.26	9.098	10.25	32,127,376	+0.67(+6.95%)
Feb 24, 2016	9.279	9.620	9.018	9.587	4,020,043	+0.14(+1.48%)
Feb 23, 2016	9.648	9.656	9.395	9.447	4,793,049	-0.27(-2.76%)
Feb 22, 2016	9.833	9.970	9.690	9.715	5,221,998	+0.18(+1.85%)
Feb 19, 2016	9.693	9.708	9.331	9.538	5,381,205	-0.23(-2.34%)
Feb 18, 2016	10.26	10.26	9.678	9.766	7,793,585	-0.33(-3.29%)
Feb 17, 2016	10.13	10.25	9.903	10.10	4,665,093	+0.19(+1.90%)
Feb 16, 2016	9.958	9.985	9.553	9.909	4,453,425	+0.21(+2.13%)
Feb 12, 2016	9.611	9.702	9.702	9.702	4,318,536	+0.32(+3.41%)
Feb 11, 2016	9.337	9.565	9.191	9.383	6,208,193	+0.05(+0.56%)
Feb 10, 2016	9.508	9.582	9.304	9.330	6,633,573	-0.20(-2.08%)
Feb 09, 2016	9.691	9.815	9.369	9.528	5,776,136	-0.32(-3.27%)
Feb 08, 2016	9.842	9.895	9.558	9.850	5,144,175	-0.17(-1.65%)
Feb 05, 2016	10.16	10.18	9.951	10.02	4,347,409	-0.23(-2.25%)
Feb 04, 2016	10.26	10.49	10.18	10.25	4,233,220	-0.02(-0.20%)
Feb 03, 2016	10.03	10.30	9.673	10.27	5,111,418	+0.55(+5.69%)
Feb 02, 2016	9.635	9.780	9.493	9.715	4,088,280	-0.25(-2.55%)