Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	9.127	9.183	9.073	9.101	2,020,421	-0.01(-0.10%)
Mar 29, 2012	9.148	9.148	9.002	9.110	5,511,483	-0.05(-0.59%)
Mar 28, 2012	9.056	9.164	9.007	9.164	3,299,418	+0.11(+1.27%)
Mar 27, 2012	9.049	9.105	9.021	9.049	1,557,827	+0.02(+0.18%)
Mar 26, 2012	8.902	9.040	8.883	9.033	3,125,350	+0.14(+1.58%)
Mar 23, 2012	8.892	8.904	8.845	8.892	2,247,940	+0.00(+0.05%)
Mar 22, 2012	8.679	8.892	8.667	8.888	3,472,393	+0.09(+1.07%)
Mar 21, 2012	8.717	8.815	8.625	8.794	5,766,361	-0.11(-1.24%)
Mar 20, 2012	8.904	8.974	8.862	8.904	2,575,244	-0.07(-0.78%)
Mar 19, 2012	8.960	9.035	8.941	8.974	2,660,395	-0.01(-0.16%)
Mar 16, 2012	9.066	9.084	8.967	8.988	1,830,327	-0.06(-0.65%)
Mar 15, 2012	8.991	9.108	8.953	9.047	1,854,528	+0.01(+0.08%)
Mar 14, 2012	9.183	9.201	8.979	9.040	2,061,321	-0.14(-1.53%)
Mar 13, 2012	9.152	9.180	9.101	9.180	1,614,463	+0.05(+0.59%)
Mar 12, 2012	9.082	9.164	9.040	9.127	1,773,214	+0.01(+0.08%)
Mar 09, 2012	9.073	9.138	9.068	9.119	2,085,483	+0.07(+0.83%)
Mar 08, 2012	8.970	9.068	8.927	9.045	1,742,888	+0.11(+1.29%)
Mar 07, 2012	8.827	8.984	8.794	8.930	3,300,024	+0.08(+0.87%)
Mar 06, 2012	8.927	8.977	8.843	8.852	3,243,747	-0.19(-2.07%)
Mar 05, 2012	8.878	9.052	8.878	9.040	2,816,893	-0.03(-0.34%)
Mar 02, 2012	9.098	9.117	9.019	9.070	1,915,709	-0.02(-0.21%)