Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.505	9.567	9.378	9.441	4,588,056	-0.06(-0.64%)
Feb 28, 2012	9.534	9.541	9.396	9.502	2,072,294	+0.01(+0.13%)
Feb 27, 2012	9.363	9.558	9.326	9.490	2,377,134	+0.10(+1.07%)
Feb 24, 2012	9.510	9.517	9.385	9.390	2,176,594	-0.14(-1.51%)
Feb 23, 2012	9.446	9.554	9.378	9.534	2,420,029	+0.11(+1.12%)
Feb 22, 2012	9.466	9.527	9.373	9.429	2,035,197	-0.02(-0.21%)
Feb 21, 2012	9.299	9.517	9.231	9.448	3,013,086	+0.22(+2.41%)
Feb 17, 2012	9.529	9.529	9.211	9.226	6,384,247	-0.40(-4.19%)
Feb 16, 2012	9.490	9.632	9.453	9.629	2,109,893	+0.10(+1.08%)
Feb 15, 2012	9.617	9.624	9.424	9.527	2,039,851	-0.04(-0.46%)
Feb 14, 2012	9.431	9.580	9.422	9.571	2,784,287	+0.10(+1.03%)
Feb 13, 2012	9.514	9.539	9.424	9.473	2,190,850	+0.08(+0.84%)
Feb 10, 2012	9.413	9.427	9.304	9.394	1,621,762	-0.06(-0.59%)
Feb 09, 2012	9.468	9.501	9.391	9.449	1,356,690	-0.01(-0.08%)
Feb 08, 2012	9.410	9.461	9.316	9.456	2,390,553	+0.06(+0.67%)
Feb 07, 2012	9.275	9.408	9.220	9.394	2,081,943	+0.09(+0.98%)
Feb 06, 2012	9.278	9.326	9.237	9.302	1,247,765	-0.03(-0.34%)
Feb 03, 2012	9.227	9.333	9.208	9.333	1,885,693	+0.16(+1.73%)
Feb 02, 2012	9.165	9.254	9.102	9.174	2,558,622	+0.00(+0.03%)