Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	4.320	4.346	4.302	4.320	0	-0.03(-0.76%)
Aug 28, 2008	4.375	4.377	4.280	4.353	2,560,963	-0.01(-0.12%)
Aug 27, 2008	4.305	4.370	4.295	4.358	2,652,447	+0.08(+1.80%)
Aug 26, 2008	4.267	4.308	4.247	4.281	4,192,297	-0.02(-0.53%)
Aug 25, 2008	4.305	4.313	4.278	4.303	1,961,044	-0.01(-0.17%)
Aug 22, 2008	4.297	4.355	4.290	4.311	0	-0.03(-0.59%)
Aug 21, 2008	4.276	4.358	4.215	4.336	2,161,118	+0.11(+2.48%)
Aug 20, 2008	4.209	4.268	4.198	4.231	3,397,722	+0.02(+0.37%)
Aug 19, 2008	4.178	4.276	4.168	4.216	2,600,419	+0.02(+0.39%)
Aug 18, 2008	4.197	4.225	4.162	4.199	1,686,419	+0.04(+0.94%)
Aug 15, 2008	4.221	4.221	4.129	4.160	0	-0.06(-1.51%)
Aug 14, 2008	4.174	4.230	4.151	4.224	2,963,877	+0.03(+0.71%)
Aug 13, 2008	4.232	4.245	4.150	4.194	4,593,318	-0.10(-2.33%)
Aug 12, 2008	4.330	4.346	4.266	4.294	3,052,322	-0.00(-0.07%)
Aug 11, 2008	4.270	4.297	4.211	4.297	2,530,518	+0.00(+0.05%)
Aug 08, 2008	4.313	4.324	4.245	4.295	2,391,152	-0.07(-1.60%)
Aug 07, 2008	4.327	4.411	4.327	4.365	3,145,698	+0.04(+0.93%)
Aug 06, 2008	4.329	4.390	4.314	4.325	4,093,620	-0.03(-0.71%)
Aug 05, 2008	4.357	4.404	4.296	4.356	4,621,890	-0.04(-0.80%)
Aug 04, 2008	4.429	4.447	4.354	4.391	2,409,637	-0.03(-0.70%)