Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	3.719	3.742	3.703	3.709	1,221,842	+0.02(+0.47%)
Sep 27, 2007	3.731	3.731	3.660	3.692	1,378,032	-0.03(-0.92%)
Sep 26, 2007	3.694	3.727	3.669	3.727	1,746,759	+0.03(+0.82%)
Sep 25, 2007	3.720	3.735	3.684	3.696	997,442	-0.03(-0.68%)
Sep 24, 2007	3.690	3.738	3.664	3.722	1,970,171	+0.05(+1.46%)
Sep 21, 2007	3.640	3.687	3.622	3.668	6,154,684	+0.05(+1.43%)
Sep 20, 2007	3.645	3.647	3.606	3.616	4,995,120	+0.04(+1.13%)
Sep 19, 2007	3.617	3.630	3.553	3.576	4,071,819	-0.03(-0.81%)
Sep 18, 2007	3.538	3.608	3.513	3.605	1,917,778	+0.09(+2.65%)
Sep 17, 2007	3.545	3.566	3.490	3.512	1,036,984	-0.02(-0.66%)
Sep 14, 2007	3.509	3.562	3.502	3.535	1,289,063	+0.02(+0.60%)
Sep 13, 2007	3.474	3.527	3.469	3.514	1,032,041	+0.05(+1.40%)
Sep 12, 2007	3.478	3.478	3.450	3.466	985,579	+0.01(+0.29%)
Sep 11, 2007	3.417	3.463	3.404	3.456	1,477,875	+0.07(+2.15%)
Sep 10, 2007	3.406	3.415	3.379	3.383	1,064,663	-0.03(-1.01%)
Sep 07, 2007	3.394	3.420	3.359	3.417	1,366,169	+0.01(+0.42%)
Sep 06, 2007	3.431	3.436	3.386	3.403	980,637	-0.03(-0.85%)
Sep 05, 2007	3.398	3.468	3.398	3.432	2,185,674	-0.00(-0.12%)