Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	3.188	3.193	3.169	3.188	1,619,708	+0.00(+0.00%)
Feb 27, 2006	3.168	3.198	3.166	3.188	383,667	+0.01(+0.29%)
Feb 24, 2006	3.182	3.195	3.168	3.178	917,637	-0.01(-0.19%)
Feb 23, 2006	3.199	3.212	3.144	3.185	799,966	-0.02(-0.66%)
Feb 22, 2006	3.192	3.215	3.182	3.206	612,087	+0.01(+0.41%)
Feb 21, 2006	3.143	3.193	3.136	3.193	1,829,341	+0.04(+1.32%)
Feb 17, 2006	3.135	3.162	3.113	3.151	2,943,756	+0.04(+1.27%)
Feb 16, 2006	3.042	3.116	3.035	3.112	2,479,993	+0.01(+0.46%)
Feb 15, 2006	3.154	3.154	3.062	3.098	4,388,441	-0.05(-1.73%)
Feb 14, 2006	3.120	3.164	3.118	3.152	1,359,645	+0.03(+0.97%)
Feb 13, 2006	3.154	3.161	3.100	3.122	1,772,977	-0.05(-1.56%)
Feb 10, 2006	3.221	3.221	3.159	3.171	1,628,608	-0.05(-1.54%)
Feb 09, 2006	3.218	3.265	3.216	3.221	1,062,995	+0.02(+0.76%)
Feb 08, 2006	3.204	3.213	3.169	3.197	1,712,659	-0.01(-0.44%)
Feb 07, 2006	3.212	3.214	3.172	3.211	1,527,747	-0.00(-0.06%)
Feb 06, 2006	3.208	3.219	3.184	3.213	913,681	+0.01(+0.35%)
Feb 03, 2006	3.178	3.207	3.139	3.202	1,113,426	+0.02(+0.73%)
Feb 02, 2006	3.204	3.236	3.171	3.178	1,273,617	-0.03(-0.79%)