Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	2.687	2.696	2.617	2.620	2,743,077	-0.03(-1.31%)
Feb 25, 2005	2.613	2.667	2.596	2.655	3,144,688	+0.04(+1.66%)
Feb 24, 2005	2.628	2.628	2.583	2.611	3,288,662	-0.04(-1.53%)
Feb 23, 2005	2.660	2.660	2.638	2.652	2,727,922	-0.04(-1.64%)
Feb 22, 2005	2.718	2.718	2.686	2.696	2,379,354	-0.03(-1.05%)
Feb 18, 2005	2.730	2.731	2.706	2.725	2,152,028	-0.01(-0.35%)
Feb 17, 2005	2.740	2.745	2.732	2.734	1,871,658	-0.00(-0.04%)
Feb 16, 2005	2.769	2.769	2.731	2.735	3,925,177	-0.03(-0.96%)
Feb 15, 2005	2.732	2.768	2.729	2.762	3,819,091	+0.02(+0.89%)
Feb 14, 2005	2.697	2.739	2.694	2.738	1,288,185	+0.04(+1.61%)
Feb 11, 2005	2.709	2.726	2.692	2.694	1,523,090	-0.04(-1.33%)
Feb 10, 2005	2.717	2.748	2.713	2.731	1,598,865	+0.01(+0.33%)
Feb 09, 2005	2.684	2.726	2.684	2.722	2,038,364	+0.02(+0.84%)
Feb 08, 2005	2.684	2.710	2.674	2.699	1,212,410	+0.01(+0.53%)
Feb 07, 2005	2.672	2.694	2.671	2.685	1,477,624	-0.02(-0.76%)
Feb 04, 2005	2.700	2.706	2.671	2.705	2,500,595	-0.01(-0.27%)
Feb 03, 2005	2.703	2.714	2.692	2.713	1,697,374	-0.00(-0.06%)
Feb 02, 2005	2.723	2.729	2.697	2.714	1,955,011	-0.03(-0.96%)