Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	2.051	2.117	2.051	2.106	988,545	+0.06(+2.69%)
Sep 29, 2004	2.050	2.063	2.033	2.051	688,027	-0.01(-0.27%)
Sep 28, 2004	2.048	2.065	2.045	2.057	759,202	+0.02(+1.14%)
Sep 27, 2004	2.083	2.084	2.033	2.033	830,378	-0.05(-2.38%)
Sep 24, 2004	2.077	2.092	2.069	2.083	925,278	+0.02(+0.93%)
Sep 23, 2004	2.084	2.101	2.051	2.064	759,202	-0.03(-1.21%)
Sep 22, 2004	2.084	2.097	2.073	2.089	1,059,720	+0.01(+0.27%)
Sep 21, 2004	2.050	2.086	2.043	2.083	5,662,388	+0.03(+1.70%)
Sep 20, 2004	2.065	2.071	2.042	2.048	1,249,521	-0.01(-0.42%)
Sep 17, 2004	2.036	2.058	2.035	2.057	616,852	-0.00(-0.15%)
Sep 16, 2004	2.041	2.066	2.041	2.060	466,593	+0.03(+1.57%)
Sep 15, 2004	2.037	2.051	2.027	2.028	347,968	-0.02(-0.89%)
Sep 14, 2004	2.054	2.054	2.038	2.046	814,561	-0.01(-0.64%)
Sep 13, 2004	2.033	2.072	2.028	2.060	1,059,720	+0.01(+0.27%)
Sep 10, 2004	2.051	2.067	2.046	2.054	466,593	+0.00(+0.17%)
Sep 09, 2004	2.047	2.071	2.029	2.050	885,736	-0.01(-0.39%)
Sep 08, 2004	2.043	2.073	2.034	2.059	719,661	+0.00(+0.20%)
Sep 07, 2004	2.028	2.055	2.010	2.055	1,439,322	+0.03(+1.40%)
Sep 03, 2004	2.025	2.032	1.993	2.026	1,534,222	+0.00(+0.03%)
Sep 02, 2004	2.038	2.038	2.016	2.026	719,661	-0.00(-0.22%)