Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.7106	0.7299	0.7056	0.7091	533,814	+0.00(+0.11%)
Feb 27, 2002	0.6955	0.7099	0.6955	0.7084	98,854	+0.01(+2.00%)
Feb 26, 2002	0.6828	0.6985	0.6760	0.6945	219,457	+0.01(+1.37%)
Feb 25, 2002	0.6894	0.6894	0.6803	0.6851	243,182	-0.01(-1.49%)
Feb 22, 2002	0.7099	0.7099	0.6927	0.6955	207,594	-0.02(-2.48%)
Feb 21, 2002	0.6955	0.7137	0.6955	0.7132	500,204	+0.02(+2.55%)
Feb 20, 2002	0.6907	0.6970	0.6907	0.6955	363,784	+0.01(+0.73%)
Feb 19, 2002	0.6917	0.6917	0.6874	0.6904	183,869	-0.00(-0.07%)
Feb 18, 2002	0.6884	0.6922	0.6884	0.6909	35,587	+0.00(+0.00%)
Feb 15, 2002	0.6884	0.6922	0.6884	0.6909	35,587	+0.00(+0.44%)
Feb 14, 2002	0.6854	0.6899	0.6854	0.6879	179,915	+0.01(+0.78%)
Feb 13, 2002	0.6838	0.6859	0.6826	0.6826	49,427	-0.00(-0.37%)
Feb 12, 2002	0.6947	0.6947	0.6803	0.6851	567,425	-0.01(-1.53%)
Feb 11, 2002	0.6841	0.6957	0.6841	0.6957	136,419	+0.01(+1.21%)
Feb 08, 2002	0.6841	0.6891	0.6823	0.6874	219,457	+0.00(+0.67%)
Feb 07, 2002	0.6879	0.6881	0.6800	0.6828	173,984	-0.01(-1.10%)
Feb 06, 2002	0.6838	0.6904	0.6816	0.6904	67,221	+0.01(+0.89%)
Feb 05, 2002	0.6957	0.6957	0.6816	0.6843	221,434	-0.01(-1.74%)
Feb 04, 2002	0.6957	0.7028	0.6937	0.6965	173,984	-0.00(-0.14%)