Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	5.801	5.847	5.770	5.823	3,898,667	+0.09(+1.53%)
Sep 29, 2010	5.727	5.751	5.697	5.735	1,615,249	+0.03(+0.51%)
Sep 28, 2010	5.639	5.726	5.579	5.706	2,047,937	+0.06(+0.99%)
Sep 27, 2010	5.678	5.702	5.644	5.650	1,967,922	-0.02(-0.37%)
Sep 24, 2010	5.601	5.672	5.571	5.671	2,535,876	+0.15(+2.74%)
Sep 23, 2010	5.565	5.573	5.491	5.520	2,417,569	-0.08(-1.39%)
Sep 22, 2010	5.602	5.654	5.539	5.598	1,852,921	-0.00(-0.06%)
Sep 21, 2010	5.578	5.660	5.519	5.601	2,686,932	+0.03(+0.52%)
Sep 20, 2010	5.562	5.608	5.544	5.572	3,288,973	-0.01(-0.22%)
Sep 17, 2010	5.584	5.650	5.529	5.584	2,912,523	-0.07(-1.16%)
Sep 15, 2010	5.621	5.673	5.609	5.650	2,100,394	+0.01(+0.16%)
Sep 14, 2010	5.589	5.689	5.589	5.641	2,793,669	+0.03(+0.52%)
Sep 13, 2010	5.669	5.672	5.562	5.612	3,897,329	-0.03(-0.57%)
Sep 10, 2010	5.491	5.670	5.491	5.644	3,525,675	-0.04(-0.76%)
Sep 09, 2010	5.737	5.743	5.677	5.688	1,344,260	-0.01(-0.21%)
Sep 08, 2010	5.708	5.754	5.677	5.700	1,607,084	+0.02(+0.43%)
Sep 07, 2010	5.701	5.709	5.637	5.676	1,638,881	-0.03(-0.59%)
Sep 03, 2010	5.748	5.794	5.676	5.709	2,057,171	+0.01(+0.20%)
Sep 02, 2010	5.686	5.703	5.634	5.698	1,167	+0.04(+0.75%)