Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	3.880	3.904	3.864	3.871	1,170,950	+0.02(+0.47%)
Sep 27, 2007	3.893	3.893	3.819	3.853	1,320,634	-0.04(-0.92%)
Sep 26, 2007	3.855	3.889	3.828	3.889	1,674,003	+0.03(+0.82%)
Sep 25, 2007	3.881	3.897	3.844	3.857	955,896	-0.03(-0.68%)
Sep 24, 2007	3.851	3.900	3.823	3.883	1,888,109	+0.06(+1.46%)
Sep 21, 2007	3.798	3.847	3.780	3.827	5,898,329	+0.05(+1.43%)
Sep 20, 2007	3.803	3.805	3.763	3.774	4,787,063	+0.04(+1.13%)
Sep 19, 2007	3.775	3.787	3.707	3.731	3,902,219	-0.03(-0.81%)
Sep 18, 2007	3.691	3.765	3.666	3.762	1,837,898	+0.10(+2.65%)
Sep 17, 2007	3.699	3.721	3.642	3.665	993,791	-0.02(-0.66%)
Sep 14, 2007	3.662	3.717	3.654	3.689	1,235,371	+0.02(+0.60%)
Sep 13, 2007	3.625	3.681	3.619	3.667	989,054	+0.05(+1.40%)
Sep 12, 2007	3.629	3.629	3.599	3.616	944,528	+0.01(+0.29%)
Sep 11, 2007	3.566	3.613	3.552	3.606	1,416,319	+0.08(+2.15%)
Sep 10, 2007	3.554	3.564	3.526	3.530	1,020,318	-0.04(-1.01%)
Sep 07, 2007	3.541	3.569	3.505	3.566	1,309,266	+0.01(+0.42%)
Sep 06, 2007	3.580	3.586	3.533	3.551	939,791	-0.03(-0.85%)
Sep 05, 2007	3.546	3.618	3.546	3.581	2,094,636	-0.00(-0.12%)