Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	15.03	15.21	14.50	15.17	16,047,503	+0.46(+3.16%)
Mar 30, 2020	14.29	14.74	13.78	14.71	10,789,702	+0.24(+1.66%)
Mar 27, 2020	15.02	15.06	14.39	14.47	11,683,039	-1.04(-6.73%)
Mar 26, 2020	15.12	15.99	14.94	15.51	16,754,658	+0.63(+4.20%)
Mar 25, 2020	14.47	15.99	14.08	14.89	21,404,204	+0.85(+6.02%)
Mar 24, 2020	13.14	14.10	13.14	14.04	21,486,332	+1.66(+13.40%)
Mar 23, 2020	13.10	13.55	12.18	12.38	21,703,204	-0.99(-7.37%)
Mar 20, 2020	13.37	14.55	13.18	13.37	17,806,386	+0.41(+3.18%)
Mar 19, 2020	12.42	13.26	11.91	12.96	15,528,211	+0.48(+3.85%)
Mar 18, 2020	13.06	13.62	11.77	12.48	18,800,822	-1.51(-10.78%)
Mar 17, 2020	14.39	15.78	13.83	13.98	15,642,381	-0.26(-1.83%)
Mar 16, 2020	13.65	15.26	13.47	14.24	13,187,296	-1.89(-11.70%)
Mar 13, 2020	15.26	16.16	13.41	16.13	19,104,140	+2.59(+19.14%)
Mar 12, 2020	14.93	15.15	13.35	13.54	20,564,924	-2.73(-16.77%)
Mar 11, 2020	16.39	16.75	16.13	16.27	17,017,250	-0.59(-3.53%)
Mar 10, 2020	17.49	17.52	15.54	16.86	19,166,886	+0.57(+3.49%)
Mar 09, 2020	17.05	17.50	14.08	16.29	18,706,808	-3.54(-17.83%)
Mar 06, 2020	19.56	19.89	19.31	19.83	12,406,974	-0.25(-1.22%)
Mar 05, 2020	19.87	20.22	19.74	20.08	8,652,182	-0.18(-0.88%)
Mar 04, 2020	20.12	20.33	19.99	20.25	7,810,061	+0.52(+2.64%)
Mar 03, 2020	20.15	20.31	19.67	19.73	11,811,969	-0.19(-0.97%)