Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	30.54	30.57	30.11	30.12	4,915,678	-0.40(-1.32%)
Feb 27, 2023	30.55	30.89	30.46	30.52	3,775,919	+0.16(+0.53%)
Feb 24, 2023	30.10	30.37	30.01	30.36	4,312,045	-0.02(-0.08%)
Feb 23, 2023	30.75	30.77	30.18	30.38	7,011,574	+0.04(+0.13%)
Feb 22, 2023	30.53	30.87	30.12	30.34	8,579,012	-0.22(-0.74%)
Feb 21, 2023	30.91	31.08	30.52	30.57	3,628,669	-0.66(-2.11%)
Feb 17, 2023	31.18	31.36	30.90	31.22	4,421,596	-0.21(-0.66%)
Feb 16, 2023	31.30	31.71	31.16	31.43	4,587,025	-0.28(-0.89%)
Feb 15, 2023	31.60	31.79	31.46	31.71	5,025,406	-0.21(-0.65%)
Feb 14, 2023	32.14	32.19	31.67	31.92	6,125,142	+0.34(+1.06%)
Feb 13, 2023	31.34	31.60	31.24	31.59	8,624,183	+0.24(+0.76%)
Feb 10, 2023	30.57	31.39	30.50	31.35	4,785,506	+0.99(+3.26%)
Feb 09, 2023	30.60	30.87	30.27	30.36	4,669,810	-0.18(-0.58%)
Feb 08, 2023	31.21	31.25	30.40	30.54	6,690,797	-0.93(-2.97%)
Feb 07, 2023	31.24	31.65	31.12	31.47	3,467,082	+0.20(+0.64%)
Feb 06, 2023	31.30	31.48	31.00	31.27	3,380,329	-0.06(-0.20%)
Feb 03, 2023	31.20	31.49	31.11	31.33	4,027,603	-0.02(-0.05%)
Feb 02, 2023	31.57	31.67	31.29	31.35	4,438,887	-0.10(-0.32%)