Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	10.44	10.60	10.42	10.59	2,310,396	+0.16(+1.57%)
Dec 28, 2012	10.43	10.49	10.38	10.43	1,711,237	-0.03(-0.28%)
Dec 27, 2012	10.43	10.46	10.37	10.46	1,396,751	+0.03(+0.28%)
Dec 26, 2012	10.50	10.50	10.38	10.43	902,266	-0.06(-0.54%)
Dec 24, 2012	10.48	10.53	10.45	10.48	986,572	+0.01(+0.09%)
Dec 21, 2012	10.47	10.49	10.42	10.47	1,585,588	-0.03(-0.28%)
Dec 20, 2012	10.51	10.55	10.42	10.50	2,713,094	-0.02(-0.23%)
Dec 19, 2012	10.54	10.57	10.48	10.53	4,448,058	-0.03(-0.25%)
Dec 18, 2012	10.49	10.57	10.47	10.55	9,043,692	+0.08(+0.72%)
Dec 17, 2012	10.42	10.49	10.41	10.48	1,910,054	+0.07(+0.71%)
Dec 14, 2012	10.38	10.43	10.33	10.41	3,039,944	-0.01(-0.12%)
Dec 13, 2012	10.46	10.57	10.39	10.42	3,830,436	-0.08(-0.72%)
Dec 12, 2012	10.42	10.53	10.40	10.49	3,119,289	+0.10(+0.97%)
Dec 11, 2012	10.31	10.41	10.30	10.39	1,723,491	+0.06(+0.57%)
Dec 10, 2012	10.30	10.34	10.21	10.33	2,261,142	+0.09(+0.88%)
Dec 07, 2012	9.968	10.35	9.948	10.24	6,145,208	+0.38(+3.84%)
Dec 06, 2012	9.877	9.926	9.848	9.865	1,418,592	+0.01(+0.07%)
Dec 05, 2012	9.789	9.907	9.787	9.858	1,893,562	+0.07(+0.72%)