Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	27.24	27.24	26.90	26.99	4,685,104	-0.27(-0.99%)
Oct 28, 2021	27.19	27.30	26.97	27.26	6,443,127	+0.08(+0.28%)
Oct 27, 2021	27.33	27.54	27.19	27.19	6,972,685	-0.26(-0.96%)
Oct 26, 2021	27.58		27.44	27.45	4,450,687	-0.06(-0.21%)
Oct 25, 2021	27.66	27.66	27.31	27.51	10,125,571	-0.09(-0.33%)
Oct 22, 2021	27.48	27.61	27.40	27.60	4,238,217	+0.18(+0.66%)
Oct 21, 2021	27.69	27.77	27.39	27.42	5,989,992	-0.43(-1.53%)
Oct 20, 2021	27.70	27.86	27.57	27.84	7,512,368	+0.19(+0.68%)
Oct 19, 2021	27.59	27.79	27.56	27.66	7,681,778	+0.15(+0.56%)
Oct 18, 2021	27.52	27.71	27.42	27.50	7,442,228	+0.06(+0.21%)
Oct 15, 2021	27.56	27.59	27.41	27.44	6,567,891	+0.02(+0.07%)
Oct 14, 2021	27.37	27.53	27.26	27.42	4,731,710	+0.27(+1.00%)
Oct 13, 2021	26.90	27.15	26.82	27.15	10,178,729	+0.17(+0.65%)
Oct 12, 2021	26.65	27.10	26.63	26.98	5,708,111	+0.32(+1.21%)
Oct 11, 2021	26.92	26.95	26.46	26.66	5,611,633	-0.02(-0.07%)
Oct 08, 2021	26.44	26.75	26.29	26.68	10,328,180	+0.37(+1.40%)
Oct 07, 2021	26.19	26.41	26.19	26.31	7,065,160	+0.16(+0.62%)
Oct 06, 2021	25.74	26.17	25.59	26.15	8,584,434	+0.24(+0.92%)
Oct 05, 2021	26.19	26.26	25.85	25.91	6,368,404	-0.15(-0.59%)
Oct 04, 2021	25.96	26.29	25.88	26.06	6,099,821	+0.26(+1.00%)