Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	3.787	3.811	3.772	3.778	1,199,752	+0.02(+0.47%)
Sep 27, 2007	3.799	3.799	3.727	3.760	1,353,118	-0.04(-0.92%)
Sep 26, 2007	3.762	3.795	3.737	3.795	1,715,179	+0.03(+0.82%)
Sep 25, 2007	3.788	3.804	3.752	3.764	979,409	-0.03(-0.68%)
Sep 24, 2007	3.758	3.807	3.731	3.790	1,934,551	+0.05(+1.46%)
Sep 21, 2007	3.707	3.755	3.689	3.736	6,043,411	+0.05(+1.43%)
Sep 20, 2007	3.712	3.714	3.673	3.683	4,904,811	+0.04(+1.13%)
Sep 19, 2007	3.684	3.696	3.618	3.642	3,998,202	-0.03(-0.81%)
Sep 18, 2007	3.603	3.675	3.578	3.672	1,883,106	+0.09(+2.65%)
Sep 17, 2007	3.610	3.631	3.554	3.577	1,018,236	-0.02(-0.66%)
Sep 14, 2007	3.574	3.627	3.567	3.601	1,265,757	+0.02(+0.60%)
Sep 13, 2007	3.538	3.592	3.533	3.579	1,013,382	+0.05(+1.40%)
Sep 12, 2007	3.542	3.542	3.513	3.530	967,761	+0.01(+0.29%)
Sep 11, 2007	3.480	3.526	3.467	3.519	1,451,156	+0.07(+2.15%)
Sep 10, 2007	3.469	3.478	3.441	3.445	1,045,415	-0.04(-1.01%)
Sep 07, 2007	3.456	3.483	3.421	3.480	1,341,470	+0.01(+0.42%)
Sep 06, 2007	3.494	3.500	3.448	3.466	962,907	-0.03(-0.85%)
Sep 05, 2007	3.460	3.532	3.460	3.496	2,146,158	-0.00(-0.12%)