Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.7704	0.7723	0.7673	0.7704	225,432	-0.00(-0.14%)
Sep 27, 2002	0.7681	0.7739	0.7670	0.7715	687,663	+0.01(+0.65%)
Sep 26, 2002	0.7588	0.7681	0.7583	0.7665	2,286,529	+0.01(+1.11%)
Sep 25, 2002	0.7332	0.7580	0.7274	0.7580	1,826,192	+0.03(+3.91%)
Sep 24, 2002	0.7174	0.7303	0.7155	0.7295	1,134,740	-0.00(-0.47%)
Sep 23, 2002	0.7567	0.7567	0.7145	0.7330	1,062,753	-0.02(-3.11%)
Sep 20, 2002	0.7488	0.7564	0.7443	0.7564	473,597	+0.01(+0.70%)
Sep 19, 2002	0.7522	0.7557	0.7425	0.7512	164,812	-0.00(-0.52%)
Sep 18, 2002	0.7557	0.7586	0.7530	0.7551	191,333	-0.00(-0.52%)
Sep 17, 2002	0.7564	0.7604	0.7535	0.7591	287,947	+0.01(+0.91%)
Sep 16, 2002	0.7411	0.7591	0.7385	0.7522	140,184	+0.01(+1.53%)
Sep 13, 2002	0.7369	0.7409	0.7364	0.7409	301,208	+0.00(+0.43%)
Sep 12, 2002	0.7601	0.7601	0.7364	0.7377	352,356	-0.02(-2.61%)
Sep 11, 2002	0.7628	0.7628	0.7575	0.7575	30,310	-0.01(-0.90%)
Sep 10, 2002	0.7638	0.7654	0.7625	0.7644	102,297	-0.00(-0.45%)
Sep 09, 2002	0.7644	0.7707	0.7644	0.7678	172,389	+0.01(+0.73%)
Sep 06, 2002	0.7673	0.7710	0.7615	0.7622	250,059	-0.00(-0.45%)
Sep 05, 2002	0.7681	0.7720	0.7652	0.7657	234,904	-0.00(-0.55%)
Sep 04, 2002	0.7744	0.7752	0.7654	0.7699	350,462	-0.01(-0.95%)