Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	11.05	11.21	11.04	11.11	4,091,065	+0.02(+0.22%)
Sep 27, 2013	11.10	11.12	11.05	11.09	1,621,288	-0.01(-0.12%)
Sep 26, 2013	11.10	11.17	11.04	11.10	3,282,747	+0.02(+0.22%)
Sep 25, 2013	11.24	11.30	11.06	11.08	4,609,915	-0.15(-1.35%)
Sep 24, 2013	11.19	11.25	11.13	11.23	1,938,942	+0.05(+0.43%)
Sep 23, 2013	11.22	11.26	11.14	11.18	1,443,757	-0.02(-0.14%)
Sep 20, 2013	11.29	11.36	11.14	11.20	2,727,509	-0.07(-0.61%)
Sep 19, 2013	11.15	11.28	11.12	11.27	1,899,242	+0.15(+1.36%)
Sep 18, 2013	11.01	11.15	10.95	11.11	2,501,802	+0.11(+0.97%)
Sep 17, 2013	10.97	11.10	10.96	11.01	2,537,773	+0.03(+0.27%)
Sep 16, 2013	10.94	11.05	10.87	10.98	2,943,352	+0.11(+1.03%)
Sep 13, 2013	10.94	10.96	10.85	10.87	4,188,263	-0.06(-0.56%)
Sep 12, 2013	10.94	10.95	10.84	10.93	2,866,899	-0.03(-0.27%)
Sep 11, 2013	11.12	11.12	10.91	10.96	2,942,844	-0.15(-1.39%)
Sep 10, 2013	11.11	11.14	11.00	11.11	3,647,851	+0.02(+0.17%)
Sep 09, 2013	11.13	11.14	11.05	11.09	2,364,892	+0.03(+0.24%)
Sep 06, 2013	11.07	11.13	11.02	11.07	2,407,605	+0.12(+1.12%)
Sep 05, 2013	10.89	10.94	10.87	10.94	2,727,062	+0.09(+0.81%)
Sep 04, 2013	10.84	10.90	10.81	10.86	2,311,048	+0.04(+0.39%)
Sep 03, 2013	11.08	11.08	10.76	10.81	3,189,556	-0.09(-0.81%)
Aug 30, 2013	10.90	10.93	10.87	10.90	3,991,728	+0.01(+0.12%)
Aug 29, 2013	10.78	10.89	10.74	10.89	2,269,259	+0.10(+0.91%)
Aug 28, 2013	10.77	10.83	10.73	10.79	3,043,518	-0.01(-0.05%)
Aug 27, 2013	10.77	10.81	10.69	10.80	2,340,983	-0.01(-0.12%)
Aug 26, 2013	10.92	10.92	10.78	10.81	3,716,044	-0.12(-1.07%)
Aug 23, 2013	10.88	10.95	10.84	10.93	3,053,840	+0.07(+0.64%)
Aug 22, 2013	11.03	11.05	10.85	10.86	5,239,266	-0.20(-1.78%)
Aug 21, 2013	11.02	11.15	10.86	11.05	6,706,049	+0.03(+0.24%)
Aug 20, 2013	10.97	11.09	10.97	11.03	1,981,776	-0.02(-0.19%)
Aug 19, 2013	11.23	11.24	11.03	11.05	3,121,394	-0.18(-1.61%)
Aug 16, 2013	11.13	11.34	11.13	11.23	1,985,840	+0.03(+0.31%)
Aug 15, 2013	11.17	11.22	11.13	11.19	3,777,073	+0.01(+0.07%)
Aug 14, 2013	11.22	11.25	11.16	11.19	4,068,974	-0.07(-0.66%)
Aug 13, 2013	11.36	11.39	11.20	11.26	3,518,570	-0.02(-0.16%)
Aug 12, 2013	11.27	11.36	11.22	11.28	5,952,478	-0.02(-0.16%)
Aug 09, 2013	11.36	11.38	11.29	11.30	3,240,488	-0.10(-0.90%)
Aug 08, 2013	11.33	11.40	11.26	11.40	4,694,039	+0.10(+0.91%)
Aug 07, 2013	11.40	11.44	11.26	11.30	2,251,161	-0.23(-1.96%)
Aug 06, 2013	11.59	11.59	11.45	11.52	3,180,852	-0.08(-0.72%)
Aug 05, 2013	11.69	11.70	11.58	11.61	1,158,265	-0.09(-0.78%)
Aug 02, 2013	11.71	11.74	11.59	11.70	2,136,500	-0.02(-0.13%)
Aug 01, 2013	11.75	11.77	11.66	11.71	3,539,668	+0.05(+0.45%)
Jul 31, 2013	11.70	11.78	11.63	11.66	3,546,483	+0.01(+0.07%)
Jul 30, 2013	11.75	11.84	11.64	11.65	2,424,845	-0.12(-0.98%)
Jul 29, 2013	11.70	11.79	11.69	11.77	1,940,520	+0.09(+0.74%)
Jul 26, 2013	11.81	11.81	11.58	11.68	3,215,177	-0.13(-1.11%)
Jul 25, 2013	11.77	11.85	11.71	11.81	2,147,397	+0.05(+0.45%)
Jul 24, 2013	11.93	11.99	11.70	11.76	4,739,622	-0.14(-1.21%)
Jul 23, 2013	11.92	11.95	11.90	11.91	3,386,292	+0.04(+0.33%)
Jul 22, 2013	11.83	11.90	11.78	11.87	4,247,987	+0.09(+0.73%)
Jul 19, 2013	11.74	11.81	11.74	11.78	2,617,544	+0.00(+0.02%)
Jul 18, 2013	11.74	11.84	11.73	11.78	5,313,899	+0.03(+0.22%)
Jul 17, 2013	11.62	11.75	11.59	11.75	3,904,881	+0.12(+1.02%)
Jul 16, 2013	11.61	11.65	11.58	11.63	2,414,028	+0.06(+0.50%)
Jul 15, 2013	11.63	11.65	11.54	11.58	1,381,229	-0.02(-0.20%)
Jul 12, 2013	11.57	11.62	11.52	11.60	2,885,307	+0.06(+0.55%)
Jul 11, 2013	11.46	11.58	11.42	11.54	4,993,478	+0.28(+2.49%)
Jul 10, 2013	11.31	11.33	11.19	11.26	2,131,191	-0.05(-0.44%)
Jul 09, 2013	11.16	11.32	11.09	11.31	2,994,632	+0.22(+1.99%)
Jul 08, 2013	11.03	11.11	10.97	11.09	3,172,364	+0.07(+0.67%)
Jul 05, 2013	11.07	11.07	10.90	11.01	5,979,032	-0.01(-0.07%)
Jul 03, 2013	11.10	11.14	10.96	11.02	3,167,851	-0.14(-1.22%)
Jul 02, 2013	11.02	11.24	10.99	11.16	5,676,669	+0.07(+0.66%)