Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	22.13	22.22	21.94	22.06	1,151,035	-0.24(-1.06%)
Sep 27, 2012	22.32	22.36	22.10	22.29	1,063,973	+0.02(+0.08%)
Sep 26, 2012	22.13	22.47	22.09	22.28	1,103,590	+0.09(+0.41%)
Sep 25, 2012	22.07	22.29	22.05	22.19	837,906	+0.17(+0.77%)
Sep 24, 2012	21.95	22.16	21.90	22.02	678,644	-0.06(-0.26%)
Sep 21, 2012	22.11	22.13	21.98	22.07	707,842	+0.01(+0.03%)
Sep 20, 2012	22.05	22.32	22.00	22.07	668,342	-0.13(-0.59%)
Sep 19, 2012	22.37	22.37	22.07	22.20	888,923	-0.16(-0.73%)
Sep 18, 2012	22.44	22.53	22.30	22.36	1,045,062	-0.10(-0.45%)
Sep 17, 2012	22.32	22.55	22.24	22.46	974,577	+0.14(+0.61%)
Sep 14, 2012	22.66	22.66	22.20	22.33	1,885,901	-0.19(-0.83%)
Sep 13, 2012	22.29	22.58	22.15	22.51	744,415	+0.25(+1.14%)
Sep 12, 2012	22.27	22.33	22.10	22.26	466,282	+0.03(+0.13%)
Sep 11, 2012	22.24	22.34	22.02	22.23	945,904	+0.10(+0.43%)
Sep 10, 2012	22.38	22.49	22.10	22.14	588,506	-0.28(-1.26%)
Sep 07, 2012	22.36	22.46	22.15	22.42	1,037,893	+0.11(+0.51%)
Sep 06, 2012	22.07	22.33	21.98	22.30	1,017,322	+0.28(+1.26%)
Sep 05, 2012	21.81	22.04	21.55	22.03	827,522	+0.14(+0.62%)
Sep 04, 2012	22.06	22.15	21.78	21.89	1,135,612	-0.38(-1.73%)
Aug 31, 2012	22.20	22.31	22.00	22.28	848,387	+0.18(+0.79%)
Aug 30, 2012	22.33	22.43	22.01	22.10	687,032	-0.32(-1.41%)
Aug 29, 2012	22.16	22.44	22.15	22.42	727,335	+0.03(+0.15%)
Aug 27, 2012	22.61	22.80	22.31	22.38	756,245	-0.19(-0.85%)
Aug 24, 2012	22.46	22.68	22.38	22.58	615,736	+0.12(+0.55%)
Aug 23, 2012	22.56	22.57	22.33	22.45	711,655	-0.10(-0.43%)
Aug 22, 2012	22.37	22.58	22.27	22.55	740,345	+0.10(+0.43%)
Aug 21, 2012	22.54	22.68	22.43	22.45	689,171	-0.03(-0.13%)
Aug 20, 2012	22.50	22.60	22.43	22.48	408,250	-0.10(-0.43%)
Aug 17, 2012	22.51	22.59	22.42	22.58	782,523	+0.01(+0.02%)
Aug 16, 2012	22.49	22.60	22.35	22.57	1,419,639	+0.03(+0.15%)
Aug 15, 2012	22.40	22.58	22.36	22.54	2,406,136	+0.10(+0.45%)
Aug 14, 2012	22.36	22.48	22.26	22.43	836,689	+0.07(+0.30%)
Aug 13, 2012	22.44	22.58	22.19	22.37	1,271,856	-0.13(-0.57%)
Aug 10, 2012	22.22	22.52	22.05	22.49	1,485,420	+0.27(+1.24%)
Aug 09, 2012	22.09	22.28	22.00	22.22	1,087,419	+0.08(+0.35%)
Aug 08, 2012	22.50	22.51	22.06	22.14	1,398,667	-0.34(-1.52%)
Aug 07, 2012	22.54	22.71	22.41	22.48	934,217	+0.02(+0.10%)
Aug 06, 2012	22.37	22.57	22.27	22.46	563,194	+0.13(+0.60%)
Aug 03, 2012	22.35	22.62	22.26	22.33	1,162,452	+0.08(+0.38%)
Aug 02, 2012	22.46	22.62	22.16	22.24	1,418,492	-0.36(-1.61%)
Aug 01, 2012	22.91	23.08	22.57	22.61	1,427,797	-0.32(-1.39%)
Jul 31, 2012	23.26	23.36	22.85	22.93	1,483,945	-0.49(-2.08%)
Jul 30, 2012	23.43	23.51	23.36	23.42	1,521,886	-0.11(-0.48%)
Jul 27, 2012	23.44	23.59	23.31	23.53	1,392,859	+0.16(+0.67%)
Jul 26, 2012	23.29	23.42	23.10	23.37	965,797	+0.39(+1.71%)
Jul 25, 2012	22.79	23.05	22.75	22.98	868,375	+0.22(+0.99%)
Jul 24, 2012	22.65	22.84	22.64	22.75	726,840	+0.06(+0.25%)
Jul 23, 2012	22.43	22.75	22.09	22.70	950,534	-0.08(-0.37%)
Jul 20, 2012	22.75	22.94	22.75	22.78	984,490	-0.21(-0.90%)
Jul 19, 2012	22.82	23.01	22.62	22.99	904,944	+0.17(+0.76%)
Jul 18, 2012	22.67	22.87	22.57	22.81	882,287	+0.11(+0.47%)
Jul 17, 2012	22.67	22.72	22.30	22.71	1,355,846	+0.34(+1.51%)
Jul 16, 2012	22.39	22.52	22.33	22.37	828,836	-0.10(-0.42%)
Jul 13, 2012	22.51	22.80	22.46	22.47	802,640	-0.01(-0.05%)
Jul 12, 2012	22.28	22.50	22.21	22.48	586,822	-0.03(-0.15%)
Jul 11, 2012	21.97	22.60	21.97	22.51	958,205	+0.46(+2.09%)
Jul 10, 2012	22.19	22.26	21.94	22.05	715,528	-0.14(-0.63%)
Jul 09, 2012	22.12	22.19	21.94	22.19	873,449	+0.02(+0.10%)
Jul 06, 2012	22.10	22.26	21.98	22.17	764,433	-0.03(-0.13%)
Jul 05, 2012	22.43	22.51	22.14	22.20	1,363,430	-0.38(-1.69%)
Jul 03, 2012	22.68	23.03	22.50	22.58	1,228,042	-0.06(-0.27%)