Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	18.59	18.62	18.23	18.24	4,535,937	-0.31(-1.66%)
Aug 28, 2020	18.58	18.63	18.44	18.55	3,580,947	+0.07(+0.40%)
Aug 27, 2020	18.34	18.58	18.33	18.47	4,357,832	+0.16(+0.87%)
Aug 26, 2020	18.66	18.66	18.27	18.31	3,856,327	-0.30(-1.62%)
Aug 25, 2020	18.71	18.79	18.46	18.62	4,709,361	-0.07(-0.37%)
Aug 24, 2020	18.76	18.84	18.61	18.68	3,534,899	-0.01(-0.03%)
Aug 21, 2020	18.63	18.71	18.51	18.69	2,835,721	+0.01(+0.06%)
Aug 20, 2020	18.60	18.79	18.46	18.68	3,730,118	+0.00(+0.00%)
Aug 19, 2020	18.84	18.92	18.66	18.68	3,495,159	-0.10(-0.55%)
Aug 18, 2020	18.76	18.96	18.72	18.78	5,328,153	+0.03(+0.18%)
Aug 17, 2020	18.80	18.82	18.64	18.75	3,985,175	+0.02(+0.12%)
Aug 14, 2020	18.62	18.91	18.60	18.72	3,788,100	+0.00(+0.00%)
Aug 13, 2020	19.08	19.08	18.63	18.72	7,820,319	+0.18(+0.96%)
Aug 12, 2020	18.52	18.69	18.46	18.55	8,605,823	+0.25(+1.37%)
Aug 11, 2020	18.47	18.57	18.28	18.30	5,887,239	+0.01(+0.06%)
Aug 10, 2020	18.10	18.30	18.07	18.28	4,464,833	+0.27(+1.52%)
Aug 07, 2020	18.01	18.04	17.82	18.01	3,465,747	-0.03(-0.18%)
Aug 06, 2020	17.92	18.13	17.86	18.04	3,878,842	+0.11(+0.64%)
Aug 05, 2020	18.16	18.22	17.82	17.93	6,593,714	-0.07(-0.39%)
Aug 04, 2020	17.45	18.03	17.36	18.00	6,574,269	+0.66(+3.81%)