Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	13.38	13.40	13.04	13.06	5,542,591	-0.34(-2.55%)
Jul 30, 2014	13.50	13.50	13.29	13.40	2,614,865	-0.12(-0.87%)
Jul 29, 2014	13.59	13.65	13.51	13.52	3,205,848	-0.10(-0.71%)
Jul 28, 2014	13.58	13.64	13.54	13.61	2,749,687	+0.01(+0.08%)
Jul 25, 2014	13.61	13.65	13.57	13.60	3,246,915	-0.05(-0.39%)
Jul 24, 2014	13.47	13.66	13.47	13.65	3,905,868	+0.17(+1.22%)
Jul 23, 2014	13.23	13.52	13.20	13.49	3,527,205	+0.25(+1.91%)
Jul 22, 2014	13.06	13.27	13.06	13.24	3,754,544	+0.15(+1.14%)
Jul 21, 2014	13.04	13.11	12.93	13.09	1,646,382	+0.05(+0.35%)
Jul 18, 2014	12.98	13.13	12.93	13.04	2,506,510	+0.09(+0.68%)
Jul 17, 2014	12.80	13.01	12.78	12.95	4,159,371	+0.12(+0.96%)
Jul 16, 2014	12.68	12.85	12.64	12.83	2,554,359	+0.16(+1.24%)
Jul 15, 2014	12.65	12.68	12.59	12.67	1,521,673	-0.01(-0.04%)
Jul 14, 2014	12.57	12.69	12.55	12.68	2,165,925	+0.13(+1.02%)
Jul 11, 2014	12.66	12.67	12.53	12.55	1,603,094	-0.15(-1.18%)
Jul 10, 2014	12.62	12.72	12.59	12.70	3,287,637	-0.01(-0.06%)
Jul 09, 2014	12.55	12.72	12.52	12.71	2,354,748	+0.13(+1.02%)
Jul 08, 2014	12.57	12.62	12.47	12.58	2,659,784	-0.02(-0.17%)
Jul 07, 2014	12.67	12.68	12.50	12.60	2,436,252	-0.12(-0.96%)
Jul 03, 2014	12.72	12.72	12.72	12.72	1,305,759	+0.01(+0.08%)
Jul 02, 2014	12.68	12.77	12.63	12.71	2,358,747	-0.02(-0.17%)