Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	9.850	9.891	9.676	9.707	3,504,924	-0.21(-2.08%)
Jul 30, 2012	9.918	9.954	9.890	9.914	3,594,537	-0.05(-0.48%)
Jul 27, 2012	9.926	9.990	9.869	9.961	3,289,789	+0.07(+0.67%)
Jul 26, 2012	9.859	9.914	9.781	9.895	2,281,113	+0.17(+1.71%)
Jul 25, 2012	9.648	9.761	9.631	9.728	2,051,014	+0.10(+0.99%)
Jul 24, 2012	9.591	9.669	9.583	9.633	1,716,720	+0.02(+0.25%)
Jul 23, 2012	9.498	9.631	9.351	9.610	2,245,064	-0.04(-0.37%)
Jul 20, 2012	9.631	9.714	9.631	9.645	2,325,265	-0.09(-0.90%)
Jul 19, 2012	9.662	9.743	9.576	9.733	2,137,385	+0.07(+0.76%)
Jul 18, 2012	9.598	9.681	9.557	9.659	2,083,872	+0.05(+0.47%)
Jul 17, 2012	9.598	9.621	9.441	9.614	3,202,370	+0.14(+1.50%)
Jul 16, 2012	9.479	9.534	9.453	9.472	1,957,625	-0.04(-0.42%)
Jul 13, 2012	9.531	9.655	9.510	9.512	1,895,752	-0.00(-0.05%)
Jul 12, 2012	9.431	9.526	9.403	9.517	1,386,014	-0.01(-0.15%)
Jul 11, 2012	9.301	9.567	9.301	9.531	2,263,181	+0.19(+2.09%)
Jul 10, 2012	9.396	9.424	9.291	9.336	1,690,004	-0.06(-0.63%)
Jul 09, 2012	9.367	9.396	9.291	9.396	2,062,998	+0.01(+0.10%)
Jul 06, 2012	9.358	9.427	9.308	9.386	1,805,512	-0.01(-0.13%)
Jul 05, 2012	9.498	9.529	9.374	9.398	3,220,280	-0.16(-1.69%)
Jul 03, 2012	9.602	9.752	9.526	9.560	2,900,509	-0.03(-0.27%)