Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.253	7.389	7.182	7.363	3,496,691	+0.03(+0.40%)
Jul 28, 2011	7.233	7.419	7.204	7.334	2,410,256	+0.09(+1.20%)
Jul 27, 2011	7.325	7.386	7.220	7.247	3,003,814	-0.13(-1.73%)
Jul 26, 2011	7.482	7.484	7.325	7.374	2,230,895	-0.08(-1.02%)
Jul 25, 2011	7.399	7.517	7.399	7.450	1,496,937	+0.03(+0.39%)
Jul 22, 2011	7.439	7.448	7.406	7.421	1,290,319	+0.03(+0.39%)
Jul 21, 2011	7.361	7.466	7.338	7.392	1,667,601	+0.07(+0.98%)
Jul 20, 2011	7.318	7.352	7.311	7.320	1,025,072	+0.01(+0.12%)
Jul 19, 2011	7.314	7.365	7.271	7.311	1,948,299	+0.09(+1.21%)
Jul 18, 2011	7.264	7.267	7.184	7.224	1,648,768	-0.08(-1.10%)
Jul 15, 2011	7.267	7.354	7.260	7.305	2,504,039	+0.06(+0.90%)
Jul 14, 2011	7.309	7.367	7.209	7.240	1,503,566	-0.02(-0.34%)
Jul 13, 2011	7.285	7.399	7.249	7.264	1,711,457	+0.03(+0.37%)
Jul 12, 2011	7.217	7.318	7.177	7.238	1,671,295	+0.01(+0.12%)
Jul 11, 2011	7.296	7.296	7.164	7.229	2,130,769	-0.15(-2.00%)
Jul 08, 2011	7.341	7.417	7.303	7.376	1,626,746	-0.02(-0.27%)
Jul 07, 2011	7.379	7.455	7.361	7.397	2,333,872	+0.07(+0.95%)
Jul 06, 2011	7.361	7.388	7.300	7.327	1,292,986	-0.01(-0.18%)
Jul 05, 2011	7.388	7.441	7.329	7.341	2,402,787	+0.04(+0.55%)