Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	13.78	13.90	13.72	13.82	7,372,992	+0.05(+0.34%)
Jul 30, 2018	13.70	13.81	13.65	13.77	4,662,063	+0.14(+1.06%)
Jul 27, 2018	13.67	13.87	13.59	13.63	6,402,691	-0.08(-0.60%)
Jul 26, 2018	13.55	13.76	13.51	13.71	6,109,547	+0.08(+0.60%)
Jul 25, 2018	13.68	13.73	13.54	13.63	8,424,314	+0.05(+0.37%)
Jul 24, 2018	13.55	13.63	13.49	13.58	6,886,447	+0.10(+0.72%)
Jul 23, 2018	13.52	13.52	13.36	13.48	5,415,520	-0.02(-0.14%)
Jul 20, 2018	13.89	13.89	13.46	13.50	9,405,537	-0.25(-1.79%)
Jul 19, 2018	13.54	13.81	13.47	13.74	20,332,638	+0.40(+3.01%)
Jul 18, 2018	13.42	13.43	13.26	13.34	7,045,768	-0.11(-0.84%)
Jul 17, 2018	13.75	13.75	13.45	13.46	8,541,371	-0.34(-2.43%)
Jul 16, 2018	13.84	13.86	13.72	13.79	5,831,441	-0.09(-0.62%)
Jul 13, 2018	13.92	13.97	13.85	13.88	6,119,047	-0.10(-0.70%)
Jul 12, 2018	13.89	13.99	13.72	13.97	9,467,656	+0.16(+1.19%)
Jul 11, 2018	13.85	13.92	13.72	13.81	5,431,814	-0.15(-1.06%)
Jul 10, 2018	13.83	13.97	13.78	13.96	7,020,493	+0.12(+0.90%)
Jul 09, 2018	13.93	13.93	13.75	13.83	7,949,257	-0.05(-0.39%)
Jul 06, 2018	13.66	13.92	13.56	13.89	8,256,816	+0.20(+1.45%)
Jul 05, 2018	14.04	14.11	13.64	13.69	9,651,965	-0.04(-0.26%)
Jul 03, 2018		13.72	13.72	13.72	0	+0.07(+0.54%)